PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.21	40.40	39.86	40.13	40.13	-0.30%	10,934
Jun 26, 2025	40.13	40.25	39.94	40.25	40.25	0.68%	7,757
Jun 25, 2025	40.31	40.31	39.94	39.98	39.98	-1.02%	9,490
Jun 24, 2025	39.81	40.43	39.64	40.39	40.39	1.74%	10,862
Jun 23, 2025	39.39	39.70	38.83	39.70	39.70	0.33%	11,052
Jun 20, 2025	40.01	40.08	39.43	39.57	39.57	-0.60%	26,319
Jun 18, 2025	39.97	40.13	39.65	39.81	39.81	-0.28%	14,285
Jun 17, 2025	40.29	40.54	39.92	39.92	39.92	-1.51%	5,732
Jun 16, 2025	40.68	40.78	40.36	40.53	40.53	0.25%	8,252
Jun 13, 2025	40.54	40.85	40.36	40.43	40.43	-1.56%	4,034
Jun 12, 2025	41.46	41.46	41.00	41.07	41.07	-1.35%	7,818
Jun 11, 2025	42.05	42.42	41.63	41.63	41.63	-0.93%	7,792
Jun 10, 2025	41.58	42.26	41.58	42.02	42.02	1.01%	14,434
Jun 9, 2025	41.47	41.80	41.43	41.60	41.60	0.70%	10,580
Jun 6, 2025	41.55	41.55	41.21	41.31	41.31	1.15%	8,358
Jun 5, 2025	40.73	41.10	40.54	40.84	40.84	0.27%	11,452
Jun 4, 2025	40.63	40.84	40.63	40.73	40.73	0.05%	18,516
Jun 3, 2025	40.18	40.79	40.18	40.71	40.71	1.47%	5,811
Jun 2, 2025	40.43	40.43	39.88	40.12	40.12	-0.77%	7,106
May 30, 2025	40.26	40.65	40.10	40.43	40.43	-0.02%	6,223
May 29, 2025	40.34	40.50	40.34	40.44	40.44	0.57%	3,867
May 28, 2025	40.52	40.58	40.18	40.21	40.21	-1.06%	6,390
May 27, 2025	40.54	40.85	40.43	40.64	40.64	1.63%	8,126
May 23, 2025	39.81	40.07	39.70	39.99	39.99	-0.42%	6,751
May 22, 2025	40.16	40.32	39.98	40.16	40.16	-0.37%	4,712
May 21, 2025	41.03	41.03	40.21	40.31	40.31	-2.87%	5,705
May 20, 2025	41.23	41.60	41.17	41.50	41.50	0.10%	5,282
May 19, 2025	41.00	41.46	40.91	41.46	41.46	-0.13%	11,393
May 16, 2025	40.58	41.53	40.57	41.52	41.51	2.09%	7,938
May 15, 2025	40.25	40.67	39.93	40.67	40.66	1.06%	12,374
May 14, 2025	40.91	40.97	40.24	40.24	40.24	-1.57%	9,688
May 13, 2025	41.34	41.34	40.88	40.88	40.88	-0.99%	4,708
May 12, 2025	40.79	41.52	40.79	41.29	41.29	2.81%	11,707
May 9, 2025	40.52	40.70	40.13	40.16	40.16	-0.30%	10,839
May 8, 2025	39.58	40.67	39.58	40.28	40.28	1.28%	4,369
May 7, 2025	39.78	39.79	39.44	39.77	39.77	0.58%	9,379
May 6, 2025	39.60	39.96	39.39	39.54	39.54	-2.18%	3,531
May 5, 2025	40.72	40.76	40.42	40.42	40.42	-2.11%	5,575
May 2, 2025	41.14	41.39	41.05	41.29	41.29	1.35%	6,463
May 1, 2025	41.08	41.08	40.61	40.74	40.74	-1.26%	3,733
Apr 30, 2025	40.72	41.26	40.72	41.26	41.26	-0.41%	4,058
Apr 29, 2025	40.77	41.61	40.76	41.43	41.43	0.70%	2,348
Apr 28, 2025	41.40	41.50	40.65	41.14	41.14	0.64%	7,812
Apr 25, 2025	40.54	40.88	40.31	40.88	40.88	0.32%	3,425
Apr 24, 2025	39.99	40.86	39.99	40.75	40.75	2.21%	7,119
Apr 23, 2025	40.00	40.85	39.87	39.87	39.87	1.68%	5,440
Apr 22, 2025	38.76	39.23	38.76	39.21	39.21	1.84%	8,624
Apr 21, 2025	38.87	38.98	38.36	38.50	38.50	-1.96%	3,170
Apr 17, 2025	39.16	39.33	38.93	39.27	39.27	0.54%	7,412
Apr 16, 2025	39.67	39.67	38.76	39.06	39.06	-2.23%	4,054