Skip to main content
Invesco S&P SmallCap Industrials ETF (PSCI)
NASDAQ: PSCI · Real-Time Price · USD
133.77
+1.08 (0.81%)
At close: Jun 27, 2025, 4:00 PM
133.77
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

PSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025133.56134.28133.56133.77133.770.81%999
Jun 26, 2025131.99132.69131.75132.69132.692.07%954
Jun 25, 2025130.90130.90130.00130.00130.00-0.08%1,517
Jun 24, 2025129.90130.25129.90130.10130.101.22%2,040
Jun 23, 2025127.15128.56126.03128.53128.531.45%7,160
Jun 20, 2025128.45128.45126.03126.69126.49-0.09%7,155
Jun 18, 2025127.00128.19126.53126.80126.600.27%2,598
Jun 17, 2025127.05127.05126.46126.46126.26-0.98%1,054
Jun 16, 2025128.46128.54127.66127.71127.510.58%12,258
Jun 13, 2025128.19128.19126.97126.97126.77-1.79%27,009
Jun 12, 2025128.64129.30128.64129.29129.08-0.31%2,453
Jun 11, 2025131.04131.04129.69129.69129.48-0.64%3,763
Jun 10, 2025131.43131.43130.11130.53130.320.05%3,872
Jun 9, 2025130.62130.85130.14130.46130.250.75%3,692
Jun 6, 2025130.50130.50129.05129.49129.291.06%6,290
Jun 5, 2025127.29128.72127.04128.13127.930.12%6,111
Jun 4, 2025128.54128.54127.97127.97127.770.01%2,488
Jun 3, 2025126.26128.11125.92127.96127.762.08%3,003
Jun 2, 2025126.43126.43124.79125.35125.15-0.81%2,124
May 30, 2025125.76126.41125.76126.37126.17-0.04%944
May 29, 2025126.22126.42125.95126.42126.220.13%1,934
May 28, 2025127.75127.85126.25126.25126.05-1.34%1,517
May 27, 2025126.25127.99126.25127.96127.763.34%1,182
May 23, 2025124.34124.43123.83123.83123.63-0.63%1,306
May 22, 2025124.45124.62124.45124.62124.42-0.34%459
May 21, 2025127.32127.32125.04125.04124.84-2.47%1,176
May 20, 2025129.04129.04128.21128.21128.01-0.54%3,960
May 19, 2025127.38128.90127.38128.90128.70-0.21%2,112
May 16, 2025128.49129.17128.49129.17128.970.40%906
May 15, 2025127.88128.66127.88128.66128.460.35%5,544
May 14, 2025129.30129.33128.11128.21128.01-0.87%3,673
May 13, 2025129.09129.82129.09129.34129.141.06%3,935
May 12, 2025127.39128.25126.75127.98127.784.41%3,722
May 9, 2025123.07123.50122.58122.58122.39-0.40%3,591
May 8, 2025120.96124.13120.96123.07122.882.92%9,498
May 7, 2025120.80120.80119.58119.58119.39-0.62%457
May 6, 2025120.55120.56119.87120.33120.14-0.64%1,346
May 5, 2025120.67121.92120.67121.11120.92-0.63%814
May 2, 2025120.28122.32120.28121.87121.682.92%2,053
May 1, 2025117.09118.81117.09118.41118.221.53%1,092
Apr 30, 2025115.46116.76114.72116.63116.45-0.54%3,750
Apr 29, 2025116.96117.26115.71117.26117.070.76%4,203
Apr 28, 2025117.67117.67115.00116.38116.190.02%1,810
Apr 25, 2025115.63116.35114.89116.35116.17-0.15%5,190
Apr 24, 2025113.54116.53113.54116.53116.342.93%2,068
Apr 23, 2025115.86116.84113.21113.21113.031.73%3,958
Apr 22, 2025110.38111.41109.44111.28111.102.15%1,927
Apr 21, 2025109.34109.34107.78108.94108.77-2.87%4,213
Apr 17, 2025111.92112.48111.18112.16111.980.56%4,633
Apr 16, 2025112.80112.80110.07111.53111.35-1.17%2,671