Pacer Swan SOS Conservative (October) ETF (PSCQ)
BATS: PSCQ · Real-Time Price · USD
29.00
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
PSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% | 41 |
| Sep 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.02% | 1 |
| Sep 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.16% | - |
| Sep 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.14% | 3,846 |
| Sep 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% | - |
| Sep 19, 2025 | 28.91 | 28.95 | 28.91 | 28.95 | 28.95 | 0.08% | 328 |
| Sep 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.09% | - |
| Sep 17, 2025 | 28.85 | 28.90 | 28.85 | 28.90 | 28.90 | 0.07% | 940 |
| Sep 16, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01% | - |
| Sep 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.05% | - |
| Sep 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% | - |
| Sep 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.20% | - |
| Sep 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.09% | - |
| Sep 9, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.12% | - |
| Sep 8, 2025 | 28.74 | 28.74 | 28.73 | 28.73 | 28.73 | 0.17% | 100 |
| Sep 5, 2025 | 28.69 | 28.69 | 28.68 | 28.68 | 28.68 | -0.03% | 104 |
| Sep 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% | 100 |
| Sep 3, 2025 | 28.55 | 28.59 | 28.55 | 28.59 | 28.59 | 0.34% | 100 |
| Sep 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.39% | 2,076 |
| Aug 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.22% | 1,000 |
| Aug 28, 2025 | 28.63 | 28.67 | 28.63 | 28.67 | 28.67 | 0.15% | 1,000 |
| Aug 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% | - |
| Aug 26, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.15% | 1,599 |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.08% | 101 |
| Aug 22, 2025 | 28.43 | 28.59 | 28.43 | 28.57 | 28.57 | 0.82% | 1,599 |
| Aug 21, 2025 | 28.36 | 28.36 | 28.33 | 28.34 | 28.34 | -0.20% | 296 |
| Aug 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.10% | 84 |
| Aug 19, 2025 | 28.48 | 28.48 | 28.43 | 28.43 | 28.43 | -0.22% | 196 |
| Aug 18, 2025 | 28.48 | 28.49 | 28.48 | 28.49 | 28.49 | 0.09% | 152 |
| Aug 15, 2025 | 28.50 | 28.50 | 28.46 | 28.46 | 28.46 | -0.02% | 20,740 |
| Aug 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.09% | 1,950 |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.17% | 308 |
| Aug 12, 2025 | 28.42 | 28.45 | 28.42 | 28.45 | 28.45 | 0.57% | 308 |
| Aug 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.12% | - |
| Aug 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% | 16 |
| Aug 7, 2025 | 28.19 | 28.19 | 28.16 | 28.18 | 28.18 | -0.10% | 216 |
| Aug 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% | 38 |
| Aug 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.30% | 1,990 |
| Aug 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.85% | 14 |
| Aug 1, 2025 | 27.92 | 27.93 | 27.90 | 27.90 | 27.90 | -0.92% | 250 |
| Jul 31, 2025 | 28.25 | 28.25 | 28.16 | 28.16 | 28.16 | -0.05% | 105 |
| Jul 30, 2025 | 28.15 | 28.17 | 28.15 | 28.17 | 28.17 | -0.13% | 2,129 |
| Jul 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.10% | 3 |
| Jul 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% | 2 |
| Jul 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% | 1 |
| Jul 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.08% | 1 |
| Jul 23, 2025 | 28.09 | 28.14 | 28.09 | 28.14 | 28.14 | 0.41% | 100 |
| Jul 22, 2025 | 28.00 | 28.03 | 28.00 | 28.03 | 28.03 | 0.07% | 266 |
| Jul 21, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.15% | 132 |
| Jul 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03% | 72 |