Skip to main content
Pacer Swan SOS Conservative (October) ETF (PSCQ)
BATS: PSCQ · Real-Time Price · USD
27.61
+0.12 (0.43%)
At close: Jun 27, 2025, 4:00 PM
27.61
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

PSCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.5427.6127.5427.6127.610.43%200
Jun 26, 202527.4827.4927.4827.4927.490.44%2,226
Jun 25, 202527.3727.3727.3727.3727.37-0.09%50
Jun 24, 202527.3227.3927.3227.3927.390.74%109
Jun 23, 202526.9927.1926.9927.1927.190.66%2,468
Jun 20, 202527.0327.0327.0127.0127.01-0.10%131
Jun 18, 202527.0427.0427.0427.0427.040.11%2,242
Jun 17, 202527.1027.1027.0127.0127.01-0.62%2,242
Jun 16, 202527.2027.2027.1827.1827.180.63%206
Jun 13, 202527.0627.0627.0127.0127.01-0.64%110
Jun 12, 202527.1827.1827.1827.1827.180.12%9
Jun 11, 202527.1927.1927.1527.1527.15-0.11%100
Jun 10, 202527.1827.1827.1827.1827.180.35%58
Jun 9, 202527.0827.0827.0827.0827.080.03%30
Jun 6, 202527.1127.1327.0527.0827.080.68%4,500
Jun 5, 202526.9726.9726.8926.8926.89-0.34%117
Jun 4, 202526.9926.9926.9926.9926.99-0.05%100
Jun 3, 202526.9427.0026.9427.0027.000.43%100
Jun 2, 202526.7426.8826.7426.8826.880.65%500
May 30, 202526.7326.7926.7126.7126.71-0.15%5,076
May 29, 202526.8126.8126.7526.7526.750.04%2,201
May 28, 202526.7426.7426.7426.7426.74-0.29%179
May 27, 202526.8126.8226.8126.8226.821.17%179
May 23, 202526.5526.5526.5126.5126.51-0.38%637
May 22, 202526.6126.6126.6126.6126.61-0.05%301
May 21, 202526.8326.8326.6226.6226.62-0.92%301
May 20, 202526.8126.8726.7726.8726.87-0.22%4,985
May 19, 202526.9326.9326.9326.9326.930.06%-
May 16, 202526.9126.9126.9126.9126.910.49%1
May 15, 202526.7826.7826.7826.7826.780.24%1
May 14, 202526.7126.7126.7126.7126.710.06%-
May 13, 202526.7026.7026.7026.7026.700.53%-
May 12, 202526.5626.5626.5626.5626.561.84%-
May 9, 202526.0826.0826.0826.0826.08-0.08%2
May 8, 202526.1026.1026.1026.1026.100.32%27
May 7, 202526.0226.0226.0226.0226.020.17%-
May 6, 202525.9725.9725.9725.9725.97-0.38%-
May 5, 202526.0726.0726.0726.0726.07-0.37%-
May 2, 202526.1726.1726.1726.1726.170.81%170
May 1, 202526.0026.0025.9625.9625.960.34%170
Apr 30, 202525.5925.8725.5925.8725.870.17%100
Apr 29, 202525.7225.8225.7225.8225.820.31%210
Apr 28, 202525.6125.7425.6125.7425.740.10%110
Apr 25, 202525.5725.7225.5725.7225.720.36%254
Apr 24, 202525.6225.6225.6225.6225.620.98%-
Apr 23, 202525.4025.4025.3725.3725.370.89%108
Apr 22, 202525.0625.1725.0625.1525.151.13%744
Apr 21, 202524.8424.8724.8424.8724.87-1.02%101
Apr 17, 202525.2125.2125.1325.1325.130.05%115
Apr 16, 202525.1725.1725.1125.1125.11-1.17%106