PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	55.55	55.55	55.52	55.52	55.52	0.07%	839
Jun 26, 2025	55.24	55.48	54.90	55.48	55.48	0.91%	1,250
Jun 25, 2025	54.98	54.98	54.98	54.98	54.98	-1.75%	193
Jun 24, 2025	56.12	56.17	55.96	55.96	55.96	0.65%	597
Jun 23, 2025	54.52	55.60	54.52	55.60	55.60	1.59%	416
Jun 20, 2025	54.78	54.82	54.63	54.73	54.70	0.09%	3,051
Jun 18, 2025	54.64	54.68	54.64	54.68	54.65	0.77%	360
Jun 17, 2025	54.46	54.46	54.26	54.26	54.23	-0.57%	145
Jun 16, 2025	54.36	54.57	54.22	54.57	54.54	0.78%	968
Jun 13, 2025	54.15	54.15	54.15	54.15	54.12	-1.78%	24
Jun 12, 2025	55.13	55.13	55.13	55.13	55.10	-0.49%	145
Jun 11, 2025	55.40	55.40	55.40	55.40	55.37	-0.62%	24
Jun 10, 2025	55.17	55.75	55.17	55.75	55.72	1.12%	412
Jun 9, 2025	55.13	55.13	55.13	55.13	55.10	1.04%	107
Jun 6, 2025	54.57	54.57	54.57	54.57	54.54	0.40%	66
Jun 5, 2025	54.05	54.48	54.05	54.35	54.32	0.07%	1,402
Jun 4, 2025	54.50	54.50	54.31	54.31	54.28	-1.31%	395
Jun 3, 2025	55.05	55.09	54.99	55.03	55.00	1.14%	3,473
Jun 2, 2025	54.65	54.65	54.41	54.41	54.38	-0.77%	2,363
May 30, 2025	54.66	54.92	54.66	54.83	54.80	-	1,833
May 29, 2025	54.83	54.84	54.45	54.83	54.80	0.02%	963
May 28, 2025	55.47	55.47	54.77	54.82	54.79	-1.22%	2,022
May 27, 2025	55.47	55.52	55.47	55.50	55.47	2.36%	955
May 23, 2025	54.22	54.22	54.22	54.22	54.19	-0.39%	351
May 22, 2025	54.62	54.62	54.44	54.44	54.41	-0.32%	490
May 21, 2025	54.66	54.66	54.52	54.61	54.58	-2.38%	774
May 20, 2025	56.00	56.00	55.94	55.94	55.91	-0.44%	216
May 19, 2025	56.11	56.19	56.11	56.19	56.16	-0.03%	1,286
May 16, 2025	56.21	56.21	56.21	56.21	56.18	0.39%	47
May 15, 2025	55.86	55.99	55.86	55.99	55.96	0.57%	350
May 14, 2025	55.57	55.67	55.54	55.67	55.64	-0.54%	15,874
May 13, 2025	55.98	55.98	55.97	55.97	55.94	-0.04%	250
May 12, 2025	55.99	55.99	55.99	55.99	55.96	0.18%	348
May 9, 2025	55.50	55.89	55.50	55.89	55.86	1.18%	384
May 8, 2025	55.24	55.24	55.24	55.24	55.21	-0.41%	205
May 7, 2025	55.47	55.47	55.47	55.47	55.44	0.53%	109
May 6, 2025	55.18	55.18	55.18	55.18	55.15	0.24%	15
May 5, 2025	55.05	55.05	55.05	55.05	55.02	0.03%	25
May 2, 2025	55.43	55.43	54.78	55.04	55.01	-0.38%	517
May 1, 2025	55.19	55.25	54.89	55.25	55.22	0.14%	3,678
Apr 30, 2025	55.17	55.17	55.17	55.17	55.14	-0.87%	15
Apr 29, 2025	55.18	55.71	55.18	55.66	55.63	0.75%	417
Apr 28, 2025	55.24	55.24	55.24	55.24	55.21	1.02%	192
Apr 25, 2025	54.50	54.68	54.43	54.68	54.65	-0.08%	678
Apr 24, 2025	54.73	54.73	54.73	54.73	54.70	1.05%	71
Apr 23, 2025	54.16	54.16	54.16	54.16	54.13	0.33%	84
Apr 22, 2025	53.33	53.99	53.32	53.98	53.95	1.75%	2,202
Apr 21, 2025	53.24	53.24	53.05	53.05	53.02	-1.74%	135
Apr 17, 2025	54.07	54.09	53.99	53.99	53.96	0.74%	361
Apr 16, 2025	54.32	54.32	53.60	53.60	53.57	-1.19%	635