Skip to main content
Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
27.01
-0.03 (-0.11%)
At close: Aug 14, 2025, 4:00 PM
27.01
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT

PSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202527.0427.0427.0427.0427.040.22%77
Aug 12, 202526.9726.9826.9726.9826.980.45%696
Aug 11, 202526.8826.9126.8626.8626.86-0.17%2,104
Aug 8, 202526.9026.9126.9026.9126.910.25%474
Aug 7, 202526.8326.8726.8126.8426.84-0.05%1,363
Aug 6, 202526.8526.8526.8526.8526.850.30%638
Aug 5, 202526.7526.7726.7526.7726.77-0.21%3,296
Aug 4, 202526.7926.8326.7926.8326.830.50%150
Aug 1, 202526.6926.6926.6926.6926.69-0.38%595
Jul 31, 202526.4326.8726.4326.7926.79-0.10%595
Jul 30, 202526.8726.8926.7726.8226.82-0.06%8,212
Jul 29, 202526.8626.9026.8426.8426.84-0.20%3,596
Jul 28, 202526.9426.9426.8926.8926.890.07%195
Jul 25, 202526.8426.8826.8426.8726.870.11%7,564
Jul 24, 202526.8226.8426.7826.8426.840.06%13,056
Jul 23, 202526.7626.8326.7626.8326.830.27%601
Jul 22, 202526.7526.7526.7526.7526.75-0.01%121
Jul 21, 202526.7626.7626.7626.7626.760.10%-
Jul 18, 202526.6926.7326.6926.7326.730.07%112
Jul 17, 202526.6726.7126.6726.7126.710.16%180
Jul 16, 202526.6326.6726.6326.6726.670.17%2,355
Jul 15, 202526.6226.6426.6226.6226.62-0.26%1,214
Jul 14, 202526.6726.6926.6726.6926.690.05%1,523
Jul 11, 202526.6326.6826.6226.6826.680.08%1,759
Jul 10, 202526.6726.6926.6426.6626.66-0.05%52,153
Jul 9, 202526.6726.6726.6726.6726.670.41%4,880
Jul 8, 202526.6526.6526.5626.5626.56-0.07%4,880
Jul 7, 202526.6226.6226.5426.5826.58-0.34%835
Jul 3, 202526.6226.6726.6026.6726.670.36%1,921
Jul 2, 202526.5626.6326.5626.5726.570.07%3,000
Jul 1, 202526.5826.5926.5226.5626.560.06%4,473
Jun 30, 202526.5126.6026.4926.5426.540.12%5,438
Jun 27, 202526.5026.5326.5026.5126.510.34%306
Jun 26, 202526.4826.5226.4226.4226.420.06%21,979
Jun 25, 202526.3826.4126.3526.4126.410.02%315
Jun 24, 202526.3726.4026.3526.4026.400.50%1,614
Jun 23, 202526.1526.2726.1526.2726.270.42%451
Jun 20, 202526.1526.1826.1126.1626.160.04%12,083
Jun 18, 202526.2226.2226.1526.1526.150.11%30,141
Jun 17, 202526.1326.2326.0526.1226.12-0.46%23,547
Jun 16, 202526.2126.2626.2126.2426.240.40%14,964
Jun 13, 202526.2426.2626.1026.1426.14-0.47%981
Jun 12, 202526.2026.2626.2026.2626.260.14%122
Jun 11, 202526.2426.3026.1626.2226.22-0.08%32,474
Jun 10, 202526.2426.2426.2426.2426.240.19%739
Jun 9, 202526.2826.2826.1526.1926.190.10%739
Jun 6, 202526.1626.2026.1226.1726.171.38%65,882
Jun 5, 202526.1126.1125.8125.8125.81-1.00%271
Jun 4, 202526.0626.0826.0626.0726.07-1,029
Jun 3, 202525.9826.1825.9826.0726.070.13%4,230