PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.83	28.83	28.80	28.80	28.80	0.42%	100
Jun 26, 2025	28.74	28.74	28.68	28.68	28.68	0.25%	1,555
Jun 25, 2025	28.61	28.61	28.61	28.61	28.61	-	100
Jun 24, 2025	28.59	28.61	28.59	28.61	28.61	0.76%	100
Jun 23, 2025	28.25	28.40	28.24	28.39	28.39	0.50%	1,104
Jun 20, 2025	28.32	28.32	28.22	28.25	28.25	-0.13%	1,383
Jun 18, 2025	28.34	28.42	28.29	28.29	28.29	0.13%	1,042
Jun 17, 2025	28.25	28.25	28.25	28.25	28.25	-0.58%	1,463
Jun 16, 2025	28.41	28.41	28.41	28.41	28.41	0.53%	-
Jun 13, 2025	28.27	28.27	28.27	28.27	28.27	-0.57%	100
Jun 12, 2025	28.43	28.43	28.43	28.43	28.43	0.24%	100
Jun 11, 2025	28.39	28.39	28.36	28.36	28.36	-0.17%	100
Jun 10, 2025	28.41	28.41	28.41	28.41	28.41	0.22%	-
Jun 9, 2025	28.35	28.35	28.35	28.35	28.35	0.03%	-
Jun 6, 2025	28.34	28.34	28.34	28.34	28.34	0.60%	-
Jun 5, 2025	28.17	28.17	28.17	28.17	28.17	-0.33%	-
Jun 4, 2025	28.26	28.26	28.26	28.26	28.26	0.05%	3,019
Jun 3, 2025	28.20	28.25	28.17	28.25	28.25	0.39%	3,019
Jun 2, 2025	28.13	28.13	28.13	28.13	28.13	0.44%	121
May 30, 2025	27.99	28.09	27.99	28.01	28.01	-	6,219
May 29, 2025	28.20	28.20	28.01	28.01	28.01	0.05%	1,854
May 28, 2025	28.13	28.13	28.00	28.00	28.00	-0.28%	827
May 27, 2025	27.89	28.08	27.89	28.08	28.08	1.10%	464
May 23, 2025	27.77	27.77	27.77	27.77	27.77	-0.36%	-
May 22, 2025	27.87	27.87	27.87	27.87	27.87	-0.06%	454
May 21, 2025	28.00	28.01	27.89	27.89	27.89	-0.03%	454
May 20, 2025	27.89	27.89	27.89	27.89	27.89	-0.88%	-
May 19, 2025	28.14	28.14	28.14	28.14	28.14	-0.03%	-
May 16, 2025	28.08	28.15	28.08	28.15	28.15	0.43%	5,033
May 15, 2025	28.03	28.03	28.03	28.03	28.03	0.21%	6,000
May 14, 2025	27.95	27.97	27.95	27.97	27.97	0.23%	6,000
May 13, 2025	27.91	27.91	27.91	27.91	27.91	0.41%	14
May 12, 2025	27.82	27.83	27.79	27.79	27.79	1.58%	1,000
May 9, 2025	27.36	27.36	27.36	27.36	27.36	-0.07%	3
May 8, 2025	27.42	27.49	27.38	27.38	27.38	0.32%	8,552
May 7, 2025	27.29	27.29	27.29	27.29	27.29	0.15%	147
May 6, 2025	27.27	27.27	27.25	27.25	27.25	-0.48%	147
May 5, 2025	27.33	27.47	27.33	27.38	27.38	-0.27%	915
May 2, 2025	27.46	27.46	27.46	27.46	27.46	0.81%	62
May 1, 2025	27.24	27.24	27.24	27.24	27.24	0.29%	85
Apr 30, 2025	27.16	27.16	27.16	27.16	27.16	0.15%	85
Apr 29, 2025	27.15	27.15	27.12	27.12	27.12	0.33%	250
Apr 28, 2025	26.94	27.03	26.94	27.03	27.03	0.15%	438
Apr 25, 2025	26.93	26.99	26.91	26.99	26.99	0.14%	908
Apr 24, 2025	26.82	26.95	26.82	26.95	26.95	1.14%	1,632
Apr 23, 2025	26.78	26.85	26.65	26.65	26.65	0.87%	1,025
Apr 22, 2025	26.44	26.44	26.39	26.42	26.42	1.20%	204
Apr 21, 2025	26.08	26.10	26.05	26.10	26.10	-1.10%	1,633
Apr 17, 2025	26.50	26.53	26.39	26.39	26.39	0.11%	3,376
Apr 16, 2025	26.55	26.55	26.31	26.36	26.36	-1.25%	436