Skip to main content
IC
Pacer Swan SOS Conservative (January) ETF (PSCX)
BATS: PSCX · Real-Time Price · USD
27.79
+0.43 (1.58%)
At close: May 12, 2025, 4:00 PM
27.79
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

PSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202527.8227.8327.7927.7927.791.58%1,000
May 9, 202527.3627.3627.3627.3627.36-0.07%3
May 8, 202527.4227.4927.3827.3827.380.32%8,552
May 7, 202527.2927.2927.2927.2927.290.15%147
May 6, 202527.2727.2727.2527.2527.25-0.48%147
May 5, 202527.3327.4727.3327.3827.38-0.27%915
May 2, 202527.4627.4627.4627.4627.460.81%62
May 1, 202527.2427.2427.2427.2427.240.29%85
Apr 30, 202527.1627.1627.1627.1627.160.15%85
Apr 29, 202527.1527.1527.1227.1227.120.33%250
Apr 28, 202526.9427.0326.9427.0327.030.15%438
Apr 25, 202526.9326.9926.9126.9926.990.14%908
Apr 24, 202526.8226.9526.8226.9526.951.14%1,632
Apr 23, 202526.7826.8526.6526.6526.650.87%1,025
Apr 22, 202526.4426.4426.3926.4226.421.20%204
Apr 21, 202526.0826.1026.0526.1026.10-1.10%1,633
Apr 17, 202526.5026.5326.3926.3926.390.11%3,376
Apr 16, 202526.5526.5526.3126.3626.36-1.25%436
Apr 15, 202526.8526.8526.7026.7026.70-0.24%925
Apr 14, 202526.8526.8826.6926.7626.760.62%6,253
Apr 11, 202526.6026.6026.6026.6026.600.93%1,087
Apr 10, 202526.5026.5526.2426.3526.35-1.70%1,087
Apr 9, 202525.7026.8125.7026.8126.814.45%200
Apr 8, 202526.2126.4025.5925.6625.660.04%33,021
Apr 7, 202525.3426.0025.3425.6525.65-1.14%839
Apr 4, 202526.0726.1325.9525.9525.95-2.56%13,856
Apr 3, 202526.6426.7626.6326.6326.63-2.57%608
Apr 2, 202527.3127.3427.3127.3427.340.37%100
Apr 1, 202527.2427.2427.2427.2427.240.19%3
Mar 31, 202527.1827.1827.1827.1827.180.19%-
Mar 28, 202527.3127.3127.1327.1327.13-1.08%9,155
Mar 27, 202527.4327.4327.4327.4327.430.03%31,380
Mar 26, 202527.4927.4927.4227.4227.42-0.67%31,380
Mar 25, 202527.6127.6127.6127.6127.610.10%-
Mar 24, 202527.5827.5827.5827.5827.581.05%-
Mar 21, 202527.2927.2927.2927.2927.290.02%66
Mar 20, 202527.3227.3427.2927.2927.29-0.12%3,050
Mar 19, 202527.3527.3527.3227.3227.320.56%194
Mar 18, 202527.1727.1727.1727.1727.17-0.68%65
Mar 17, 202527.3027.3527.3027.3527.350.48%9,155
Mar 14, 202527.1427.2227.1427.2227.221.11%600
Mar 13, 202527.1327.1326.9226.9226.92-0.84%4,134
Mar 12, 202527.0727.1527.0427.1527.150.55%6,441
Mar 11, 202527.0827.2327.0027.0027.00-0.60%44,087
Mar 10, 202527.3927.3927.1627.1627.16-1.47%356
Mar 7, 202527.4227.5927.4227.5727.570.26%1,118
Mar 6, 202527.5827.6527.4527.5027.50-0.73%11,609
Mar 5, 202527.5827.8227.5327.7027.700.44%37,058
Mar 4, 202527.6027.6027.4827.5827.58-0.71%2,009
Mar 3, 202527.9927.9927.7827.7827.78-0.84%3,720