PGIM Short Duration Multi-Sector Bond ETF (PSDM)
BATS: PSDM · Real-Time Price · USD
51.41
-0.04 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
51.41
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PSDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.43 | 51.44 | 51.40 | 51.41 | 51.41 | -0.07% | 16,765 |
| Dec 4, 2025 | 51.45 | 51.59 | 51.40 | 51.45 | 51.45 | -0.05% | 34,159 |
| Dec 3, 2025 | 51.46 | 51.51 | 51.46 | 51.48 | 51.48 | 0.08% | 49,065 |
| Dec 2, 2025 | 51.40 | 51.45 | 51.39 | 51.44 | 51.44 | 0.08% | 44,543 |
| Dec 1, 2025 | 51.41 | 51.42 | 51.39 | 51.39 | 51.39 | -0.42% | 7,390 |
| Nov 28, 2025 | 51.61 | 51.63 | 51.60 | 51.61 | 51.43 | -0.08% | 2,108 |
| Nov 26, 2025 | 51.59 | 51.67 | 51.58 | 51.65 | 51.47 | 0.06% | 38,888 |
| Nov 25, 2025 | 51.57 | 51.72 | 51.56 | 51.62 | 51.43 | 0.10% | 22,245 |
| Nov 24, 2025 | 51.54 | 51.68 | 51.50 | 51.57 | 51.38 | 0.04% | 20,910 |
| Nov 21, 2025 | 51.54 | 51.55 | 51.45 | 51.55 | 51.36 | 0.13% | 17,976 |
| Nov 20, 2025 | 51.50 | 51.51 | 51.47 | 51.48 | 51.30 | 0.06% | 13,498 |
| Nov 19, 2025 | 51.49 | 51.49 | 51.44 | 51.45 | 51.27 | -0.02% | 16,749 |
| Nov 18, 2025 | 51.46 | 51.48 | 51.43 | 51.46 | 51.28 | 0.07% | 12,754 |
| Nov 17, 2025 | 51.45 | 51.45 | 51.41 | 51.43 | 51.24 | 0.03% | 33,391 |
| Nov 14, 2025 | 51.44 | 51.46 | 51.40 | 51.41 | 51.23 | -0.07% | 9,998 |
| Nov 13, 2025 | 51.45 | 51.47 | 51.40 | 51.45 | 51.26 | -0.06% | 17,601 |
| Nov 12, 2025 | 51.50 | 51.50 | 51.47 | 51.48 | 51.29 | -0.07% | 126,837 |
| Nov 11, 2025 | 51.51 | 51.52 | 51.49 | 51.51 | 51.33 | 0.11% | 6,735 |
| Nov 10, 2025 | 51.46 | 51.46 | 51.44 | 51.46 | 51.27 | - | 6,791 |
| Nov 7, 2025 | 51.44 | 51.48 | 51.44 | 51.46 | 51.27 | -0.03% | 15,066 |
| Nov 6, 2025 | 51.41 | 51.49 | 51.41 | 51.47 | 51.29 | 0.12% | 15,563 |
| Nov 5, 2025 | 51.39 | 51.43 | 51.33 | 51.41 | 51.23 | 0.01% | 44,406 |
| Nov 4, 2025 | 51.37 | 51.42 | 51.37 | 51.41 | 51.22 | 0.03% | 16,310 |
| Nov 3, 2025 | 51.38 | 51.43 | 51.37 | 51.39 | 51.21 | -0.37% | 16,353 |
| Oct 31, 2025 | 51.58 | 51.62 | 51.57 | 51.58 | 51.21 | 0.06% | 21,545 |
| Oct 30, 2025 | 51.52 | 51.58 | 51.52 | 51.55 | 51.18 | -0.11% | 46,244 |
| Oct 29, 2025 | 51.68 | 51.68 | 51.60 | 51.61 | 51.24 | -0.16% | 9,616 |
| Oct 28, 2025 | 51.67 | 51.69 | 51.66 | 51.69 | 51.32 | 0.03% | 8,923 |
| Oct 27, 2025 | 51.62 | 51.71 | 51.62 | 51.68 | 51.30 | 0.01% | 14,373 |
| Oct 24, 2025 | 51.65 | 51.67 | 51.65 | 51.67 | 51.30 | 0.04% | 10,078 |
| Oct 23, 2025 | 51.61 | 51.66 | 51.61 | 51.65 | 51.28 | -0.03% | 23,576 |
| Oct 22, 2025 | 51.64 | 51.68 | 51.62 | 51.67 | 51.29 | 0.07% | 23,681 |
| Oct 21, 2025 | 51.63 | 51.63 | 51.62 | 51.63 | 51.26 | 0.01% | 5,493 |
| Oct 20, 2025 | 51.61 | 52.03 | 51.60 | 51.63 | 51.25 | 0.07% | 19,542 |
| Oct 17, 2025 | 51.59 | 51.60 | 51.57 | 51.59 | 51.22 | -0.06% | 36,255 |
| Oct 16, 2025 | 51.55 | 51.62 | 51.54 | 51.62 | 51.25 | 0.15% | 12,566 |
| Oct 15, 2025 | 51.55 | 51.57 | 51.53 | 51.55 | 51.18 | 0.03% | 10,413 |
| Oct 14, 2025 | 51.49 | 51.57 | 51.45 | 51.53 | 51.16 | 0.11% | 48,664 |
| Oct 13, 2025 | 51.54 | 51.54 | 51.46 | 51.48 | 51.11 | 0.11% | 6,582 |
| Oct 10, 2025 | 51.43 | 51.48 | 51.40 | 51.42 | 51.05 | -0.05% | 53,967 |
| Oct 9, 2025 | 51.44 | 51.53 | 51.42 | 51.45 | 51.08 | -0.01% | 182,368 |
| Oct 8, 2025 | 51.47 | 51.47 | 51.43 | 51.45 | 51.08 | - | 13,252 |
| Oct 7, 2025 | 51.44 | 51.45 | 51.42 | 51.45 | 51.08 | 0.12% | 14,373 |
| Oct 6, 2025 | 51.39 | 51.42 | 51.39 | 51.39 | 51.02 | -0.15% | 14,871 |
| Oct 3, 2025 | 51.44 | 51.47 | 51.43 | 51.46 | 51.09 | 0.06% | 22,929 |
| Oct 2, 2025 | 51.40 | 51.51 | 51.40 | 51.43 | 51.06 | -0.07% | 20,688 |
| Oct 1, 2025 | 51.42 | 51.50 | 51.41 | 51.47 | 51.10 | -0.20% | 33,584 |
| Sep 30, 2025 | 51.54 | 51.60 | 51.54 | 51.57 | 51.02 | 0.14% | 36,781 |
| Sep 29, 2025 | 51.52 | 51.53 | 51.50 | 51.50 | 50.95 | -0.02% | 26,759 |
| Sep 26, 2025 | 51.49 | 51.52 | 51.49 | 51.51 | 50.96 | 0.08% | 18,321 |