Skip to main content
Pacer Swan SOS Fund of Funds ETF (PSFF)
BATS: PSFF · Real-Time Price · USD
31.22
-0.10 (-0.32%)
At close: Aug 14, 2025, 4:00 PM
31.22
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

PSFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202531.1231.1631.1131.14--0.57%74,999
Aug 13, 202531.1931.3931.0031.3231.320.61%66,640
Aug 12, 202531.0431.1430.9031.1331.130.39%39,548
Aug 11, 202531.0631.0630.8431.0131.010.10%324,177
Aug 8, 202530.9731.0230.8830.9830.98-0.55%26,131
Aug 7, 202530.9131.1530.7431.1531.150.78%61,582
Aug 6, 202530.9830.9830.6930.9130.910.26%38,149
Aug 5, 202530.9030.9030.6930.8330.83-0.16%46,330
Aug 4, 202530.7630.9030.7230.8830.880.82%120,199
Aug 1, 202530.7730.7730.5530.6330.63-0.67%46,970
Jul 31, 202531.0631.0630.7830.8430.840.02%68,323
Jul 30, 202530.7830.9830.7830.8330.83-0.26%35,700
Jul 29, 202530.9531.0130.8230.9130.910.13%61,156
Jul 28, 202530.8430.9930.8430.8730.87-0.29%19,160
Jul 25, 202530.9130.9630.8030.9630.960.52%32,563
Jul 24, 202530.8030.9330.7930.8030.80-0.06%35,325
Jul 23, 202530.7830.8830.6730.8230.820.49%35,738
Jul 22, 202530.6530.7430.6230.6730.670.07%54,059
Jul 21, 202530.7130.8230.6530.6530.650.10%242,753
Jul 18, 202530.6430.7730.5930.6230.62-0.03%43,045
Jul 17, 202530.5630.7130.5530.6330.630.07%221,234
Jul 16, 202530.6030.6230.4630.6130.610.26%187,452
Jul 15, 202530.7130.7130.5130.5330.53-0.10%39,061
Jul 14, 202530.5230.6630.5030.5630.56-0.16%60,791
Jul 11, 202530.6230.6730.4930.6130.61-0.23%25,915
Jul 10, 202530.5530.6930.5330.6830.680.10%21,865
Jul 9, 202530.6330.6630.4830.6530.650.39%61,109
Jul 8, 202530.5630.6030.4130.5330.530.03%31,418
Jul 7, 202530.5530.6030.3930.5230.52-0.25%24,565
Jul 3, 202530.5330.6630.4230.6030.600.55%20,130
Jul 2, 202530.4930.6130.3830.4330.43-0.20%106,838
Jul 1, 202530.3530.5230.3330.4930.490.03%70,049
Jun 30, 202530.4930.5130.3330.4830.480.31%25,113
Jun 27, 202530.3230.4130.2230.3930.390.52%34,057
Jun 26, 202530.1830.7730.1430.2330.230.47%27,159
Jun 25, 202530.0930.2330.0530.0930.09-0.17%38,979
Jun 24, 202530.0930.2229.9730.1430.140.63%62,965
Jun 23, 202529.7529.9729.6229.9529.950.94%24,497
Jun 20, 202529.8829.9029.6229.6729.67-0.54%35,329
Jun 18, 202529.8229.9329.7129.8329.830.44%73,459
Jun 17, 202529.7329.9429.6829.7029.70-0.90%47,277
Jun 16, 202529.8130.0229.8129.9729.970.67%56,532
Jun 13, 202529.8129.9529.6329.7729.77-0.40%112,882
Jun 12, 202529.7229.9829.7229.8929.890.27%71,481
Jun 11, 202529.8630.0229.7729.8129.81-0.52%95,344
Jun 10, 202529.7329.9829.7329.9729.970.42%42,708
Jun 9, 202529.7629.8829.6029.8429.840.57%92,912
Jun 6, 202529.7929.8329.6529.6729.670.07%70,061
Jun 5, 202529.7929.8029.5329.6529.650.14%164,003
Jun 4, 202529.6229.7929.5929.6129.61-0.47%375,158