Skip to main content
Pacer Swan SOS Flex (April) ETF (PSFM)
BATS: PSFM · Real-Time Price · USD
31.15
+0.02 (0.06%)
At close: Sep 29, 2025, 4:00 PM EDT
31.15
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT

PSFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202531.1431.1431.1431.1431.140.21%-
Sep 25, 202531.0431.0731.0431.0731.07-0.09%117
Sep 24, 202531.0431.1031.0431.1031.100.13%1,472
Sep 23, 202531.1131.1131.0631.0631.06-0.30%1,596
Sep 22, 202531.1631.1631.1631.1631.160.06%-
Sep 19, 202531.1431.1431.1431.1431.140.10%-
Sep 18, 202531.1131.1131.1131.1131.110.09%-
Sep 17, 202531.0831.0831.0831.0831.080.04%-
Sep 16, 202531.0631.0631.0631.0631.06-0.05%-
Sep 15, 202531.0831.0831.0831.0831.080.06%-
Sep 12, 202531.0031.0931.0031.0631.060.04%1,315
Sep 11, 202530.9931.0530.9931.0531.050.18%200
Sep 10, 202530.9930.9930.9930.9930.990.06%-
Sep 9, 202530.9830.9830.9830.9830.980.08%-
Sep 8, 202530.9330.9530.9330.9530.950.11%492
Sep 5, 202530.8730.9430.8730.9230.92-716
Sep 4, 202530.9230.9230.9230.9230.920.26%-
Sep 3, 202530.8430.8430.8430.8430.840.31%701
Sep 2, 202530.7430.7430.7430.7430.74-0.31%701
Aug 29, 202530.8430.8430.8430.8430.84-0.16%-
Aug 28, 202530.8930.8930.8930.8930.890.14%10,000
Aug 27, 202530.8930.9230.8430.8430.840.07%10,000
Aug 26, 202530.7830.8730.7630.8230.820.20%25,639
Aug 25, 202530.7530.7730.7530.7630.76-0.14%8,060
Aug 22, 202530.8730.8730.8030.8030.800.65%116
Aug 21, 202530.6030.6030.6030.6030.60-0.28%23,069
Aug 20, 202530.6730.6930.6730.6930.69-0.02%23,069
Aug 19, 202530.7030.7030.7030.7030.70-0.22%43
Aug 18, 202530.7730.7730.7630.7630.760.07%100
Aug 15, 202530.7430.7430.7430.7430.740.04%908
Aug 14, 202530.7430.7430.7330.7330.73-0.09%908
Aug 13, 202530.7030.7630.7030.7630.760.13%160
Aug 12, 202530.7230.7230.6730.7230.720.28%739
Aug 11, 202530.6330.6330.6330.6330.63-0.03%-
Aug 8, 202530.5930.6430.5930.6430.640.33%493
Aug 7, 202530.5130.5430.5130.5430.54-292
Aug 6, 202530.5430.5430.5430.5430.540.33%89
Aug 5, 202530.4430.4430.4430.4430.44-0.27%722
Aug 4, 202530.5230.5230.5230.5230.520.63%-
Aug 1, 202530.4030.4030.3330.3330.33-0.47%285
Jul 31, 202530.6230.6230.4830.4830.48-0.08%200
Jul 30, 202530.6330.6530.5030.5030.50-0.22%1,125
Jul 29, 202530.5630.6230.5630.5730.57-0.08%471
Jul 28, 202530.5930.5930.5930.5930.590.08%-
Jul 25, 202530.5730.5730.5730.5730.570.12%1,138
Jul 24, 202530.5530.5530.4630.5330.530.15%1,138
Jul 23, 202530.4830.4830.4830.4830.480.23%-
Jul 22, 202530.4130.4130.4130.4130.41-0.07%100
Jul 21, 202530.4330.4330.4330.4330.430.17%100
Jul 18, 202530.4330.4330.3830.3830.380.01%170