Pacer Swan SOS Flex (October) ETF (PSFO)
BATS: PSFO · Real-Time Price · USD
31.03
-0.01 (-0.02%)
At close: Aug 14, 2025, 4:00 PM
31.03
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT
PSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% | 45 |
| Aug 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.70% | 26 |
| Aug 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% | 26 |
| Aug 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.57% | 34 |
| Aug 7, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.09% | 102 |
| Aug 6, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.57% | 102 |
| Aug 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.40% | 579 |
| Aug 4, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.99% | - |
| Aug 1, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.03% | 89 |
| Jul 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.08% | 750 |
| Jul 30, 2025 | 30.79 | 30.79 | 30.67 | 30.67 | 30.67 | -0.19% | 750 |
| Jul 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% | 100 |
| Jul 28, 2025 | 30.73 | 30.77 | 30.73 | 30.77 | 30.77 | 0.05% | 100 |
| Jul 25, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.24% | 70 |
| Jul 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% | 70 |
| Jul 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.38% | 28 |
| Jul 22, 2025 | 30.50 | 30.52 | 30.44 | 30.52 | 30.52 | 0.11% | 760 |
| Jul 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% | 58 |
| Jul 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.03% | - |
| Jul 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.37% | - |
| Jul 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% | 2,523 |
| Jul 15, 2025 | 30.31 | 30.37 | 30.29 | 30.29 | 30.29 | -0.19% | 2,523 |
| Jul 14, 2025 | 30.28 | 30.35 | 30.28 | 30.35 | 30.35 | 0.10% | 500 |
| Jul 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% | - |
| Jul 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% | 1 |
| Jul 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.51% | 1 |
| Jul 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.15% | 587 |
| Jul 7, 2025 | 30.09 | 30.21 | 30.09 | 30.21 | 30.21 | -0.41% | 1,327 |
| Jul 3, 2025 | 30.34 | 30.34 | 30.32 | 30.33 | 30.33 | 0.43% | 802 |
| Jul 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.24% | - |
| Jul 1, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.06% | - |
| Jun 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% | - |
| Jun 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.48% | 789 |
| Jun 26, 2025 | 29.91 | 29.91 | 29.90 | 29.90 | 29.90 | 0.43% | 789 |
| Jun 25, 2025 | 29.72 | 29.77 | 29.72 | 29.77 | 29.77 | -0.06% | 17,351 |
| Jun 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.75% | 37 |
| Jun 23, 2025 | 29.40 | 29.57 | 29.40 | 29.57 | 29.57 | 0.72% | 404 |
| Jun 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17% | 1 |
| Jun 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.16% | 1 |
| Jun 17, 2025 | 29.46 | 29.46 | 29.36 | 29.36 | 29.36 | -0.64% | 755 |
| Jun 16, 2025 | 29.57 | 29.57 | 29.55 | 29.55 | 29.55 | 0.66% | 220 |
| Jun 13, 2025 | 29.34 | 29.36 | 29.34 | 29.36 | 29.36 | -0.78% | 271 |
| Jun 12, 2025 | 29.60 | 29.60 | 29.59 | 29.59 | 29.59 | 0.23% | 301 |
| Jun 11, 2025 | 29.53 | 29.53 | 29.52 | 29.52 | 29.52 | -0.16% | 1,804 |
| Jun 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.32% | - |
| Jun 9, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% | - |
| Jun 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% | 85 |
| Jun 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.38% | 85 |
| Jun 4, 2025 | 29.38 | 29.38 | 29.36 | 29.36 | 29.36 | - | 300 |
| Jun 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.42% | 200 |