PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	28.90	28.90	28.90	28.90	28.90	1.87%	90
May 9, 2025	28.37	28.37	28.37	28.37	28.37	-0.04%	2
May 8, 2025	28.45	28.52	28.38	28.38	28.38	0.40%	245
May 7, 2025	28.24	28.27	28.24	28.27	28.27	0.23%	178
May 6, 2025	28.24	28.24	28.20	28.20	28.20	-0.47%	210
May 5, 2025	28.35	28.35	28.33	28.33	28.33	-0.30%	634
May 2, 2025	28.36	28.42	28.36	28.42	28.42	0.87%	100
May 1, 2025	28.24	28.24	28.17	28.17	28.17	0.37%	2,300
Apr 30, 2025	27.71	28.07	27.71	28.07	28.07	0.12%	8,257
Apr 29, 2025	27.93	28.04	27.93	28.04	28.04	0.29%	102
Apr 28, 2025	27.93	27.95	27.93	27.95	27.95	0.10%	109
Apr 25, 2025	27.81	27.93	27.81	27.93	27.93	0.21%	200
Apr 24, 2025	27.77	27.87	27.77	27.87	27.87	1.32%	1,431
Apr 23, 2025	27.50	27.50	27.50	27.50	27.50	1.08%	19
Apr 22, 2025	27.21	27.21	27.21	27.21	27.21	1.53%	64
Apr 21, 2025	26.80	26.80	26.80	26.80	26.80	-1.30%	64
Apr 17, 2025	27.15	27.15	27.15	27.15	27.15	0.24%	21
Apr 16, 2025	26.95	27.09	26.95	27.09	27.09	-1.42%	150
Apr 15, 2025	27.48	27.48	27.48	27.48	27.48	0.14%	107
Apr 14, 2025	27.33	27.44	27.32	27.44	27.44	0.60%	1,164
Apr 11, 2025	26.81	27.28	26.81	27.28	27.28	1.26%	2,344
Apr 10, 2025	26.99	27.03	26.94	26.94	26.94	-2.55%	491
Apr 9, 2025	26.60	27.64	26.50	27.64	27.64	6.59%	4,789
Apr 8, 2025	26.68	26.70	25.86	25.93	25.93	-1.32%	557
Apr 7, 2025	26.01	26.90	25.98	26.28	26.28	-0.45%	4,036
Apr 4, 2025	26.96	26.96	26.40	26.40	26.40	-4.11%	6,077
Apr 3, 2025	27.53	27.53	27.53	27.53	27.53	-2.91%	56
Apr 2, 2025	28.03	28.39	28.03	28.36	28.36	0.54%	2,507
Apr 1, 2025	27.99	28.22	27.99	28.20	28.20	0.11%	14,191
Mar 31, 2025	27.92	28.17	27.92	28.17	28.17	0.39%	208
Mar 28, 2025	28.06	28.06	28.06	28.06	28.06	-1.24%	10
Mar 27, 2025	28.45	28.47	28.37	28.41	28.41	-0.14%	3,009
Mar 26, 2025	28.61	28.61	28.40	28.46	28.46	-0.63%	899
Mar 25, 2025	28.64	28.64	28.64	28.64	28.64	0.03%	1,602
Mar 24, 2025	28.58	28.63	28.54	28.63	28.63	1.12%	1,602
Mar 21, 2025	28.16	28.31	28.16	28.31	28.31	-0.01%	800
Mar 20, 2025	28.38	28.38	28.27	28.31	28.31	-0.11%	2,370
Mar 19, 2025	28.22	28.34	28.22	28.34	28.34	0.67%	100
Mar 18, 2025	28.14	28.15	28.11	28.15	28.15	-0.69%	300
Mar 17, 2025	28.28	28.35	28.28	28.35	28.35	0.41%	100
Mar 14, 2025	28.16	28.23	28.16	28.23	28.23	1.42%	544
Mar 13, 2025	27.97	28.01	27.84	27.84	27.84	-0.83%	1,808
Mar 12, 2025	28.06	28.09	27.91	28.07	28.07	0.61%	1,807
Mar 11, 2025	28.19	28.31	27.90	27.90	27.90	-1.06%	7,600
Mar 10, 2025	28.28	28.32	27.95	28.20	28.20	-1.37%	45,429
Mar 7, 2025	28.50	28.59	28.50	28.59	28.59	0.15%	100
Mar 6, 2025	28.53	28.56	28.42	28.55	28.55	-0.73%	7,242
Mar 5, 2025	28.61	28.78	28.61	28.76	28.76	0.70%	1,664
Mar 4, 2025	28.45	28.76	28.42	28.56	28.56	-0.78%	3,267
Mar 3, 2025	29.10	29.10	28.79	28.79	28.79	-1.04%	251