Pacer Swan SOS Flex (October) ETF (PSFO)
BATS: PSFO · Real-Time Price · USD
31.77
+0.01 (0.03%)
At close: Sep 29, 2025, 4:00 PM EDT
31.77
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT
PSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.84 | 31.84 | 31.77 | 31.77 | - | 0.06% | 1,500 |
| Sep 26, 2025 | 31.77 | 31.77 | 31.74 | 31.76 | 31.76 | 0.17% | 915 |
| Sep 25, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.04% | 4 |
| Sep 24, 2025 | 31.68 | 31.72 | 31.68 | 31.72 | 31.72 | 0.14% | 101 |
| Sep 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.12% | 1,120 |
| Sep 22, 2025 | 31.71 | 31.72 | 31.71 | 31.71 | 31.71 | 0.08% | 3,000 |
| Sep 19, 2025 | 31.67 | 31.68 | 31.67 | 31.68 | 31.68 | 0.13% | 200 |
| Sep 18, 2025 | 31.63 | 31.64 | 31.63 | 31.64 | 31.64 | 0.21% | 543 |
| Sep 17, 2025 | 31.54 | 31.57 | 31.54 | 31.57 | 31.57 | 0.01% | 198 |
| Sep 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% | - |
| Sep 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.10% | - |
| Sep 12, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.07% | - |
| Sep 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.31% | - |
| Sep 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% | 12 |
| Sep 9, 2025 | 31.33 | 31.39 | 31.32 | 31.39 | 31.39 | 0.13% | 360 |
| Sep 8, 2025 | 31.38 | 31.38 | 31.33 | 31.35 | 31.35 | 0.26% | 706 |
| Sep 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% | 15 |
| Sep 4, 2025 | 31.26 | 31.30 | 31.26 | 31.30 | 31.30 | 0.51% | 430 |
| Sep 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.38% | 48 |
| Sep 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.43% | 610 |
| Aug 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% | - |
| Aug 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.20% | - |
| Aug 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.14% | - |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.22% | 972 |
| Aug 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% | 5 |
| Aug 22, 2025 | 30.99 | 31.13 | 30.99 | 31.13 | 31.13 | 0.99% | 972 |
| Aug 21, 2025 | 30.80 | 30.83 | 30.80 | 30.83 | 30.83 | -0.28% | 238 |
| Aug 20, 2025 | 30.83 | 30.91 | 30.83 | 30.91 | 30.91 | -0.06% | 156 |
| Aug 19, 2025 | 30.96 | 30.96 | 30.93 | 30.93 | 30.93 | -0.30% | 2,157 |
| Aug 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.01% | 11 |
| Aug 15, 2025 | 31.04 | 31.04 | 31.03 | 31.03 | 31.03 | -0.01% | 137 |
| Aug 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.02% | 782 |
| Aug 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% | 45 |
| Aug 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.70% | 26 |
| Aug 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% | 26 |
| Aug 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.57% | 34 |
| Aug 7, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.09% | 102 |
| Aug 6, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.57% | 102 |
| Aug 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.40% | 579 |
| Aug 4, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.99% | - |
| Aug 1, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.03% | 89 |
| Jul 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.08% | 750 |
| Jul 30, 2025 | 30.79 | 30.79 | 30.67 | 30.67 | 30.67 | -0.19% | 750 |
| Jul 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% | 100 |
| Jul 28, 2025 | 30.73 | 30.77 | 30.73 | 30.77 | 30.77 | 0.05% | 100 |
| Jul 25, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.24% | 70 |
| Jul 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% | 70 |
| Jul 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.38% | 28 |
| Jul 22, 2025 | 30.50 | 30.52 | 30.44 | 30.52 | 30.52 | 0.11% | 760 |
| Jul 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% | 58 |