PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	60.37	60.54	59.40	59.96	59.96	-0.58%	32,831
Jun 26, 2025	59.85	60.33	59.56	60.31	60.31	1.55%	33,437
Jun 25, 2025	59.63	59.63	58.91	59.39	59.39	0.22%	33,755
Jun 24, 2025	57.71	59.26	57.71	59.26	59.26	4.53%	45,525
Jun 23, 2025	56.02	56.76	55.52	56.69	56.69	0.87%	30,699
Jun 20, 2025	57.17	57.17	55.47	56.20	56.16	-0.88%	28,109
Jun 18, 2025	56.43	57.19	56.16	56.70	56.66	1.23%	42,734
Jun 17, 2025	56.19	56.86	56.01	56.01	55.97	-0.88%	25,463
Jun 16, 2025	55.54	56.81	55.54	56.51	56.47	3.35%	42,864
Jun 13, 2025	55.09	55.69	54.66	54.68	54.64	-2.93%	70,153
Jun 12, 2025	55.78	56.48	55.78	56.33	56.29	-0.04%	29,317
Jun 11, 2025	56.72	57.11	55.85	56.35	56.31	0.04%	38,887
Jun 10, 2025	55.59	56.49	55.45	56.33	56.29	1.86%	39,091
Jun 9, 2025	54.44	55.77	54.44	55.30	55.26	2.14%	76,351
Jun 6, 2025	54.03	54.63	53.86	54.14	54.10	1.22%	20,048
Jun 5, 2025	54.22	54.50	53.17	53.49	53.45	-0.74%	76,550
Jun 4, 2025	53.35	54.06	52.96	53.89	53.85	1.53%	37,746
Jun 3, 2025	51.88	53.23	51.79	53.08	53.04	2.89%	21,254
Jun 2, 2025	50.82	51.64	50.78	51.59	51.55	1.32%	24,027
May 30, 2025	51.83	51.83	50.18	50.92	50.88	-2.56%	40,711
May 29, 2025	53.19	53.39	52.01	52.26	52.22	0.64%	41,970
May 28, 2025	52.68	52.68	51.84	51.93	51.89	-1.31%	35,211
May 27, 2025	52.17	52.87	51.93	52.62	52.58	3.16%	30,123
May 23, 2025	50.31	51.22	50.31	51.01	50.97	-1.26%	33,994
May 22, 2025	51.91	52.45	51.65	51.66	51.62	-0.83%	46,690
May 21, 2025	52.74	53.66	51.94	52.09	52.05	-2.33%	30,381
May 20, 2025	52.88	53.33	52.76	53.33	53.29	0.26%	139,401
May 19, 2025	52.38	53.25	52.32	53.19	53.15	-0.80%	178,937
May 16, 2025	54.18	54.18	53.11	53.62	53.58	-0.78%	30,967
May 15, 2025	53.88	54.36	53.51	54.04	54.00	-0.73%	49,828
May 14, 2025	54.46	54.61	54.06	54.44	54.40	0.42%	53,425
May 13, 2025	53.17	54.37	53.14	54.21	54.17	2.42%	72,182
May 12, 2025	52.50	53.35	52.39	52.93	52.89	7.65%	100,763
May 9, 2025	49.34	49.75	48.72	49.17	49.13	0.72%	30,738
May 8, 2025	48.62	49.41	48.19	48.82	48.78	1.96%	265,357
May 7, 2025	47.07	47.88	46.64	47.88	47.84	1.72%	34,542
May 6, 2025	47.01	47.37	46.37	47.07	47.04	-1.81%	260,051
May 5, 2025	47.66	48.41	47.66	47.94	47.90	-0.60%	33,342
May 2, 2025	47.47	48.64	47.47	48.23	48.19	4.10%	60,695
May 1, 2025	46.81	47.34	46.31	46.33	46.30	0.17%	52,549
Apr 30, 2025	44.66	46.33	44.34	46.25	46.22	0.78%	59,251
Apr 29, 2025	45.89	46.39	45.58	45.89	45.86	-1.14%	29,561
Apr 28, 2025	46.52	46.91	45.51	46.42	46.39	-0.62%	37,281
Apr 25, 2025	45.71	46.93	45.71	46.71	46.68	1.28%	186,704
Apr 24, 2025	44.70	46.27	44.49	46.12	46.09	5.51%	61,355
Apr 23, 2025	44.13	44.95	43.55	43.71	43.68	4.22%	79,933
Apr 22, 2025	41.83	42.28	41.60	41.94	41.91	1.75%	45,827
Apr 21, 2025	41.11	41.30	40.47	41.22	41.19	-1.95%	35,792
Apr 17, 2025	42.56	42.56	41.68	42.04	42.01	-0.50%	43,622
Apr 16, 2025	42.14	42.79	40.97	42.25	42.22	-3.87%	80,704