PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	62.90	63.08	62.31	63.02	63.02	0.93%	33,732
Aug 12, 2025	60.56	62.44	60.56	62.44	62.44	3.77%	36,239
Aug 11, 2025	60.76	61.23	60.02	60.17	60.17	-0.45%	36,571
Aug 8, 2025	59.93	60.47	59.93	60.44	60.44	0.95%	18,879
Aug 7, 2025	60.32	60.36	59.32	59.87	59.87	1.11%	151,785
Aug 6, 2025	59.10	59.24	58.07	59.21	59.21	-0.54%	29,376
Aug 5, 2025	60.36	60.66	58.95	59.53	59.53	-1.21%	34,107
Aug 4, 2025	59.42	60.26	59.42	60.26	60.26	2.59%	29,189
Aug 1, 2025	58.06	59.18	57.31	58.74	58.74	-1.27%	57,260
Jul 31, 2025	60.81	60.90	59.13	59.50	59.50	-3.70%	50,022
Jul 30, 2025	62.01	62.30	61.22	61.78	61.78	0.55%	53,301
Jul 29, 2025	62.16	62.55	61.24	61.44	61.44	-0.23%	37,900
Jul 28, 2025	60.83	61.68	60.83	61.58	61.58	2.36%	31,464
Jul 25, 2025	59.80	60.22	59.70	60.16	60.16	-0.30%	36,593
Jul 24, 2025	60.71	60.71	60.00	60.34	60.34	-0.45%	36,359
Jul 23, 2025	60.61	60.64	60.08	60.61	60.61	-0.54%	31,055
Jul 22, 2025	62.12	62.17	60.62	60.94	60.94	-2.07%	39,928
Jul 21, 2025	62.15	62.96	62.15	62.23	62.23	0.40%	35,924
Jul 18, 2025	62.24	62.36	61.85	61.98	61.98	0.19%	34,473
Jul 17, 2025	61.23	62.16	61.23	61.86	61.86	0.91%	38,741
Jul 16, 2025	61.12	61.31	59.79	61.30	61.30	-0.34%	37,563
Jul 15, 2025	62.39	62.50	61.51	61.51	61.51	0.38%	23,232
Jul 14, 2025	61.31	61.54	60.34	61.28	61.28	-0.68%	23,314
Jul 11, 2025	61.54	62.05	61.51	61.70	61.70	-0.69%	31,785
Jul 10, 2025	62.25	62.44	61.77	62.13	62.13	0.45%	26,229
Jul 9, 2025	61.71	62.35	61.17	61.85	61.85	0.52%	35,919
Jul 8, 2025	61.07	62.00	60.92	61.53	61.53	1.67%	54,703
Jul 7, 2025	61.23	61.39	60.29	60.52	60.52	-1.99%	65,784
Jul 3, 2025	61.57	61.89	61.47	61.75	61.75	0.97%	13,540
Jul 2, 2025	59.67	61.16	59.67	61.16	61.16	2.29%	46,279
Jul 1, 2025	59.49	60.18	58.60	59.79	59.79	-0.28%	29,994
Jun 30, 2025	60.34	60.34	59.77	59.96	59.96	-	23,181
Jun 27, 2025	60.37	60.54	59.40	59.96	59.96	-0.58%	32,831
Jun 26, 2025	59.85	60.33	59.56	60.31	60.31	1.55%	33,437
Jun 25, 2025	59.63	59.63	58.91	59.39	59.39	0.22%	33,755
Jun 24, 2025	57.71	59.26	57.71	59.26	59.26	4.53%	45,525
Jun 23, 2025	56.02	56.76	55.52	56.69	56.69	0.87%	30,699
Jun 20, 2025	57.17	57.17	55.47	56.20	56.16	-0.88%	28,109
Jun 18, 2025	56.43	57.19	56.16	56.70	56.66	1.23%	42,734
Jun 17, 2025	56.19	56.86	56.01	56.01	55.97	-0.88%	25,463
Jun 16, 2025	55.54	56.81	55.54	56.51	56.47	3.35%	42,864
Jun 13, 2025	55.09	55.69	54.66	54.68	54.64	-2.93%	70,153
Jun 12, 2025	55.78	56.48	55.78	56.33	56.29	-0.04%	29,317
Jun 11, 2025	56.72	57.11	55.85	56.35	56.31	0.04%	38,887
Jun 10, 2025	55.59	56.49	55.45	56.33	56.29	1.86%	39,091
Jun 9, 2025	54.44	55.77	54.44	55.30	55.26	2.14%	76,351
Jun 6, 2025	54.03	54.63	53.86	54.14	54.10	1.22%	20,048
Jun 5, 2025	54.22	54.50	53.17	53.49	53.45	-0.74%	76,550
Jun 4, 2025	53.35	54.06	52.96	53.89	53.85	1.53%	37,746
Jun 3, 2025	51.88	53.23	51.79	53.08	53.04	2.89%	21,254