PSIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	14.20	14.21	14.09	14.09	14.09	-0.04%	2,955
Jun 26, 2025	14.29	14.29	13.96	14.10	14.10	-0.17%	8,777
Jun 25, 2025	14.39	14.39	13.90	14.12	14.12	-0.80%	4,126
Jun 24, 2025	13.92	14.28	13.86	14.23	14.23	6.07%	4,401
Jun 23, 2025	14.74	14.74	13.40	13.42	13.42	-12.07%	26,662
Jun 20, 2025	15.31	15.31	14.86	15.26	15.25	1.12%	13,329
Jun 18, 2025	14.53	15.11	14.53	15.09	15.08	5.97%	21,703
Jun 17, 2025	14.28	14.90	14.22	14.24	14.23	-0.60%	22,202
Jun 16, 2025	14.52	14.52	14.27	14.33	14.32	2.95%	6,690
Jun 13, 2025	14.00	14.02	13.84	13.92	13.91	-0.75%	8,422
Jun 12, 2025	13.90	14.14	13.84	14.03	14.01	1.23%	2,661
Jun 11, 2025	14.02	14.21	13.80	13.86	13.84	-2.05%	11,678
Jun 10, 2025	14.17	14.17	14.10	14.15	14.13	0.41%	3,678
Jun 9, 2025	14.20	14.23	14.05	14.09	14.07	-0.37%	7,333
Jun 6, 2025	14.20	14.20	14.04	14.14	14.13	0.46%	6,413
Jun 5, 2025	13.68	14.08	13.68	14.08	14.06	3.39%	3,638
Jun 4, 2025	13.87	13.93	13.51	13.61	13.60	-0.85%	20,460
Jun 3, 2025	13.84	13.84	13.48	13.73	13.72	1.79%	8,670
Jun 2, 2025	13.28	13.55	13.06	13.49	13.48	2.66%	10,284
May 30, 2025	13.02	13.36	13.00	13.14	13.13	0.23%	4,733
May 29, 2025	12.93	13.25	12.91	13.11	13.10	0.78%	15,662
May 28, 2025	13.27	13.27	12.89	13.01	13.00	-1.74%	11,983
May 27, 2025	13.20	13.40	13.02	13.24	13.23	3.32%	17,112
May 23, 2025	12.51	12.81	12.50	12.81	12.80	0.53%	5,032
May 22, 2025	12.53	12.88	12.51	12.75	12.74	1.26%	13,078
May 21, 2025	13.18	13.26	12.39	12.59	12.58	-4.53%	17,249
May 20, 2025	13.00	13.46	12.77	13.19	13.17	2.13%	22,091
May 19, 2025	11.97	12.91	11.97	12.91	12.90	5.73%	7,037
May 16, 2025	12.00	12.21	12.00	12.21	12.20	3.37%	8,233
May 15, 2025	11.71	11.81	11.52	11.81	11.80	0.08%	5,656
May 14, 2025	11.73	11.91	11.66	11.80	11.79	1.23%	4,088
May 13, 2025	11.59	11.66	11.37	11.66	11.65	0.09%	6,369
May 12, 2025	11.82	11.87	11.57	11.65	11.64	1.44%	2,732
May 9, 2025	11.60	11.65	11.47	11.49	11.47	1.10%	3,060
May 8, 2025	11.31	11.41	11.16	11.36	11.35	-0.13%	7,170
May 7, 2025	11.40	11.40	11.19	11.38	11.37	1.93%	5,283
May 6, 2025	11.56	11.67	11.10	11.16	11.15	-4.82%	2,958
May 5, 2025	11.80	11.82	11.65	11.73	11.72	-1.20%	4,228
May 2, 2025	11.75	11.87	11.61	11.87	11.86	2.92%	1,198
May 1, 2025	11.61	11.62	11.45	11.53	11.52	1.41%	5,868
Apr 30, 2025	11.26	11.41	11.12	11.37	11.36	0.57%	3,764
Apr 29, 2025	11.29	11.40	11.24	11.31	11.30	-2.21%	1,393
Apr 28, 2025	11.89	11.89	11.39	11.56	11.55	-1.04%	2,124
Apr 25, 2025	11.88	11.88	11.61	11.68	11.67	-1.87%	4,233
Apr 24, 2025	11.60	11.90	11.60	11.90	11.89	1.87%	3,171
Apr 23, 2025	11.53	11.69	11.45	11.69	11.68	3.89%	4,976
Apr 22, 2025	11.28	11.37	11.24	11.25	11.24	2.15%	4,444
Apr 21, 2025	11.03	11.07	10.60	11.01	11.00	-0.77%	16,087
Apr 17, 2025	10.97	11.10	10.87	11.10	11.09	2.31%	2,921
Apr 16, 2025	10.97	10.97	10.76	10.84	10.83	-1.18%	1,847