PSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.31	30.33	30.31	30.33	30.33	0.40%	218
Jun 26, 2025	30.26	30.26	30.21	30.21	30.21	0.26%	3,703
Jun 25, 2025	30.13	30.13	30.13	30.13	30.13	-0.06%	466
Jun 24, 2025	30.13	30.15	30.10	30.15	30.15	0.64%	466
Jun 23, 2025	29.90	29.96	29.75	29.96	29.96	0.59%	1,267
Jun 20, 2025	29.84	29.84	29.78	29.78	29.78	-0.01%	503
Jun 18, 2025	29.87	29.87	29.78	29.79	29.79	0.12%	1,469
Jun 17, 2025	29.86	29.86	29.75	29.75	29.75	-0.62%	4,418
Jun 16, 2025	30.04	30.04	29.94	29.94	29.94	0.60%	203
Jun 13, 2025	29.83	29.93	29.76	29.76	29.76	-0.65%	1,195
Jun 12, 2025	29.95	29.95	29.92	29.95	29.95	0.17%	200
Jun 11, 2025	30.01	30.01	29.85	29.90	29.90	-0.13%	897
Jun 10, 2025	29.87	29.94	29.84	29.94	29.94	0.27%	834
Jun 9, 2025	29.86	29.86	29.86	29.86	29.86	0.01%	-
Jun 6, 2025	29.82	29.85	29.76	29.85	29.85	0.69%	1,016
Jun 5, 2025	29.70	29.90	29.65	29.65	29.65	-0.41%	5,205
Jun 4, 2025	29.79	29.83	29.74	29.77	29.77	-0.02%	11,330
Jun 3, 2025	29.58	29.78	29.58	29.78	29.78	0.38%	1,684
Jun 2, 2025	29.55	29.66	29.46	29.66	29.66	0.51%	2,245
May 30, 2025	29.43	29.51	29.43	29.51	29.51	-0.07%	7,682
May 29, 2025	29.66	29.66	29.53	29.53	29.53	0.01%	4,614
May 28, 2025	29.53	29.53	29.53	29.53	29.53	-0.26%	150
May 27, 2025	29.43	29.60	29.43	29.60	29.60	1.13%	1,882
May 23, 2025	29.27	29.27	29.27	29.27	29.27	-0.38%	2,231
May 22, 2025	29.37	29.40	29.37	29.38	29.38	-0.04%	2,231
May 21, 2025	29.63	29.63	29.31	29.40	29.40	-0.10%	47,992
May 20, 2025	29.61	29.65	29.42	29.42	29.42	-0.89%	2,019
May 19, 2025	29.62	29.69	29.62	29.69	29.69	0.03%	515
May 16, 2025	29.63	29.73	29.62	29.68	29.68	0.40%	1,407
May 15, 2025	29.50	29.56	29.50	29.56	29.56	0.21%	306
May 14, 2025	29.46	29.51	29.44	29.50	29.50	0.02%	5,573
May 13, 2025	29.44	29.50	29.42	29.49	29.49	0.45%	33,387
May 12, 2025	29.24	29.36	29.24	29.36	29.36	1.74%	200
May 9, 2025	28.85	28.86	28.85	28.86	28.86	-0.04%	5,155
May 8, 2025	28.84	28.90	28.84	28.87	28.87	0.38%	245
May 7, 2025	28.68	28.76	28.68	28.76	28.76	0.01%	282
May 6, 2025	28.69	28.76	28.69	28.76	28.76	-0.19%	289
May 5, 2025	28.80	28.82	28.80	28.82	28.82	-0.34%	213
May 2, 2025	28.94	28.94	28.91	28.91	28.91	0.75%	1,807
May 1, 2025	28.83	28.87	28.68	28.70	28.70	0.33%	1,093
Apr 30, 2025	28.61	28.61	28.61	28.61	28.61	0.11%	664
Apr 29, 2025	28.58	28.58	28.53	28.57	28.57	0.28%	664
Apr 28, 2025	28.42	28.49	28.29	28.49	28.49	0.21%	849
Apr 25, 2025	28.34	28.43	28.34	28.43	28.43	0.30%	239
Apr 24, 2025	28.22	28.35	28.22	28.35	28.35	1.16%	404
Apr 23, 2025	28.02	28.02	28.01	28.02	28.02	0.83%	200
Apr 22, 2025	27.64	27.87	27.58	27.79	27.79	1.47%	1,447
Apr 21, 2025	27.27	27.39	27.26	27.39	27.39	-1.29%	300
Apr 17, 2025	27.73	27.82	27.73	27.75	27.75	0.15%	318
Apr 16, 2025	27.82	27.87	27.71	27.71	27.71	-1.26%	1,055