Skip to main content
IC
Pacer Swan SOS Moderate (October) ETF (PSMO)
BATS: PSMO · Real-Time Price · USD
27.81
+0.47 (1.72%)
At close: May 12, 2025, 4:00 PM
27.81
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

PSMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202527.8127.8127.8127.8127.811.72%-
May 9, 202527.3427.3427.3427.3427.340.06%93
May 8, 202527.3127.4427.3127.3227.320.25%3,401
May 7, 202527.2327.2527.1627.2527.250.21%471
May 6, 202527.1027.2527.1027.2027.20-0.37%5,150
May 5, 202527.3727.3827.2727.3027.30-0.37%2,085
May 2, 202527.4327.4527.4027.4027.401.03%6,491
May 1, 202527.2027.2327.1227.1227.120.33%1,866
Apr 30, 202526.8727.0326.8527.0327.03-0.14%2,320
Apr 29, 202526.9527.0926.9527.0727.070.29%1,084
Apr 28, 202526.9726.9926.8826.9926.990.11%811
Apr 25, 202526.7826.9626.7826.9626.960.39%2,738
Apr 24, 202526.8126.8526.8026.8526.850.98%661
Apr 23, 202526.8126.8126.5926.5926.590.93%396
Apr 22, 202526.2226.3526.2226.3526.351.30%2,002
Apr 21, 202526.0326.0325.9026.0126.01-1.25%4,861
Apr 17, 202526.4026.4026.3426.3426.340.30%2,342
Apr 16, 202526.4426.4426.2626.2626.26-1.29%873
Apr 15, 202526.6326.6326.5726.6026.600.03%1,159
Apr 14, 202526.9526.9526.4926.6026.600.53%20,129
Apr 11, 202526.2126.4626.1426.4626.461.00%907
Apr 10, 202526.3026.3025.9126.1926.19-2.14%2,132
Apr 9, 202525.4826.7725.4126.7726.774.96%4,845
Apr 8, 202526.1426.1425.3425.5025.50-0.52%4,668
Apr 7, 202525.7926.3825.3525.6325.63-0.28%14,873
Apr 4, 202526.0426.1225.7125.7125.71-3.38%819
Apr 3, 202526.7026.7826.6126.6126.61-2.63%2,009
Apr 2, 202527.1227.3527.1227.3227.320.64%2,594
Apr 1, 202527.0527.2127.0227.1527.15-0.04%16,316
Mar 31, 202526.9927.1626.8627.1627.160.48%4,227
Mar 28, 202527.2427.2427.0327.0327.03-1.27%2,515
Mar 27, 202527.4727.4727.3827.3827.38-0.16%798,283
Mar 26, 202527.5327.5327.3727.4227.42-0.61%12,639
Mar 25, 202527.5427.6027.5327.5927.590.08%9,447
Mar 24, 202527.5727.5727.5727.5727.571.00%45
Mar 21, 202527.2027.3227.2027.2927.290.15%5,628
Mar 20, 202527.3827.3827.2227.2527.25-0.23%1,720
Mar 19, 202527.2427.3127.2427.3127.310.61%252
Mar 18, 202527.1527.1527.1527.1527.15-0.69%375
Mar 17, 202527.2627.3727.2427.3427.340.43%5,408
Mar 14, 202527.1527.2227.1427.2227.221.13%737
Mar 13, 202527.0627.0626.8626.9226.92-0.77%1,676
Mar 12, 202527.0127.1327.0127.1327.130.72%1,496
Mar 11, 202527.2027.2926.8826.9326.93-0.96%22,435
Mar 10, 202527.2627.3227.1527.1927.19-1.25%70,940
Mar 7, 202527.4627.5627.4227.5327.530.31%6,788
Mar 6, 202527.6127.6127.3927.4527.45-0.69%5,483
Mar 5, 202527.5527.7827.5327.6427.640.58%17,691
Mar 4, 202527.5327.5327.3927.4827.48-0.90%2,518
Mar 3, 202528.1128.1127.6627.7327.73-0.73%5,181