Skip to main content
IC
Pacer Swan SOS Moderate (April) ETF (PSMR)
BATS: PSMR · Real-Time Price · USD
27.63
+0.41 (1.51%)
At close: May 12, 2025, 4:00 PM
27.63
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

PSMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202527.5427.6627.5427.6327.631.51%13,467
May 9, 202527.2327.2327.2227.2227.220.01%1,099
May 8, 202527.2827.2827.2227.2227.220.33%440
May 7, 202527.1327.1327.1327.1327.130.10%68
May 6, 202527.0927.1127.0927.1027.10-0.37%78,901
May 5, 202527.1927.2027.1627.2027.20-0.21%360
May 2, 202527.1527.2827.1427.2627.260.63%5,634
May 1, 202527.2027.2527.0927.0927.090.47%58,424
Apr 30, 202526.9626.9626.9626.9626.96-0.15%334
Apr 29, 202526.9727.0526.8827.0027.000.27%35,382
Apr 28, 202526.9726.9726.8126.9326.930.08%3,746
Apr 25, 202526.9426.9426.8326.9126.910.44%1,120
Apr 24, 202526.7526.7926.7526.7926.791.03%471
Apr 23, 202526.6426.6426.5226.5226.520.94%413
Apr 22, 202526.2726.3526.1426.2726.271.07%4,128
Apr 21, 202525.9125.9925.7525.9925.99-1.01%4,414
Apr 17, 202526.2126.3226.2126.2626.260.14%29,775
Apr 16, 202526.4626.5126.2226.2226.22-1.30%2,712
Apr 15, 202526.6926.6926.5526.5626.56-0.07%1,595
Apr 14, 202526.6926.7026.5826.5826.580.75%855
Apr 11, 202526.5226.5526.1326.3826.380.73%2,254
Apr 10, 202526.4426.4425.8726.1926.19-1.98%40,317
Apr 9, 202525.4126.7225.3326.7226.725.43%2,412
Apr 8, 202525.9126.1225.1925.3425.34-0.22%215,664
Apr 7, 202525.5525.8625.3625.4025.40-0.98%7,404
Apr 4, 202526.0626.0625.6525.6525.65-3.47%1,720
Apr 3, 202526.7126.7126.5726.5726.57-2.60%216
Apr 2, 202527.2627.2827.2627.2827.280.42%639
Apr 1, 202527.1427.2027.1227.1727.170.11%27,699
Mar 31, 202526.7727.1426.7727.1427.140.63%313
Mar 28, 202527.2027.2026.9726.9726.97-2.07%561
Mar 27, 202527.7027.7327.5327.5427.54-0.31%1,781
Mar 26, 202527.7827.7827.5927.6327.63-1.34%4,889
Mar 25, 202527.9328.0027.9128.0028.000.39%79,837
Mar 24, 202527.6327.9927.6327.8927.891.84%4,630
Mar 21, 202527.2227.4127.1627.3927.39-0.16%24,936
Mar 20, 202527.5327.7627.2927.4327.43-491,835
Mar 19, 202527.5527.5527.4327.4327.431.01%100
Mar 18, 202527.2427.2527.1527.1527.15-1.11%1,303
Mar 17, 202527.3427.4627.3027.4627.460.61%1,147
Mar 14, 202527.1827.2927.1827.2927.291.83%137
Mar 13, 202527.0627.0626.8026.8026.80-1.29%100
Mar 12, 202527.1127.1527.1127.1527.150.57%142
Mar 11, 202527.0727.0727.0027.0027.00-0.80%3,319
Mar 10, 202527.1227.2227.1227.2227.22-2.21%1,209
Mar 7, 202527.6327.8327.5927.8327.830.52%1,744
Mar 6, 202527.6927.6927.6927.6927.69-1.25%2
Mar 5, 202527.8928.0427.8928.0428.040.72%3,442
Mar 4, 202527.7427.8427.7127.8427.84-0.85%3,100
Mar 3, 202528.3928.3928.0828.0828.08-1.16%1,185