Skip to main content
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
22.84
+0.12 (0.53%)
Aug 15, 2025, 4:00 PM - Market closed

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.7622.8422.7622.8422.840.54%7,244
Aug 14, 202522.7222.7222.7222.7222.720.70%31
Aug 13, 202522.5722.5722.5622.5622.56-0.77%541
Aug 12, 202522.7622.7822.7322.7322.730.13%1,165
Aug 11, 202522.7122.7322.6922.7022.70-0.05%2,538
Aug 8, 202522.6722.7322.6722.7222.720.56%6,822
Aug 7, 202522.5322.5922.5322.5922.590.15%1,818
Aug 6, 202522.5922.7122.5422.5622.560.24%3,023
Aug 5, 202522.5622.5722.4722.5022.500.07%3,503
Aug 4, 202522.5522.5722.4622.4922.49-0.15%2,521
Aug 1, 202522.6722.6722.5222.5222.52-2.22%6,973
Jul 31, 202522.9623.0522.9523.0323.03-0.13%2,500
Jul 30, 202523.0523.0623.0223.0623.060.69%1,843
Jul 29, 202523.0123.0222.9022.9022.90-1.27%27,104
Jul 28, 202523.1723.2023.1423.2023.200.50%1,383
Jul 25, 202523.2323.2323.0823.0823.08-0.47%3,456
Jul 24, 202523.1923.2123.1923.1923.190.35%1,600
Jul 23, 202523.0323.1123.0323.1123.110.75%2,386
Jul 22, 202523.0023.0022.9122.9422.94-0.49%2,302
Jul 21, 202523.0423.0523.0323.0523.05-0.71%3,310
Jul 18, 202523.1923.2223.1723.2223.22-0.32%5,719
Jul 17, 202523.2923.3223.2423.2923.29-0.04%8,183
Jul 16, 202523.3923.3923.3023.3023.30-0.49%1,421
Jul 15, 202523.1623.4123.1623.4123.410.87%826
Jul 14, 202523.1723.2123.1723.2123.210.09%1,617
Jul 11, 202523.1323.2123.1323.1923.190.96%2,569
Jul 10, 202523.0223.0622.9722.9722.970.11%528
Jul 9, 202523.0623.0822.9422.9422.94-1.01%3,512
Jul 8, 202523.2123.2123.1723.1823.180.39%2,012
Jul 7, 202523.0523.1123.0523.0923.090.61%1,931
Jul 3, 202522.9422.9722.9022.9522.950.88%1,631
Jul 2, 202522.7822.8222.7522.7522.750.40%1,202
Jul 1, 202522.5822.6822.5822.6622.660.40%5,828
Jun 30, 202522.6322.6722.5622.5722.57-0.73%16,090
Jun 27, 202522.7422.7422.6222.7422.740.60%9,812
Jun 26, 202522.6822.7322.6022.6022.60-0.66%1,430
Jun 25, 202522.8822.8922.7522.7522.75-0.94%2,181
Jun 24, 202523.1823.1822.9622.9722.77-0.61%4,349
Jun 23, 202523.1423.1523.0023.1122.91-0.72%4,315
Jun 20, 202523.2923.2923.2123.2723.08-0.04%4,988
Jun 18, 202523.1823.2923.1823.2823.09-0.10%1,189
Jun 17, 202523.4323.4323.2923.3123.11-0.88%1,032
Jun 16, 202523.4523.5223.4123.5123.320.61%6,052
Jun 13, 202523.3023.4423.3023.3723.180.77%1,886
Jun 12, 202523.2023.2723.1823.1923.00-0.85%13,270
Jun 11, 202523.4623.5023.3923.3923.20-0.80%1,155
Jun 10, 202523.5723.5823.5723.5823.38-0.35%772
Jun 9, 202523.6723.7423.6323.6623.46-0.17%5,967
Jun 6, 202523.5923.7223.5523.7023.501.66%6,394
Jun 5, 202523.1523.3423.1523.3123.120.57%4,606