Skip to main content
Innovator Power Buffer Step-Up Strategy ETF (PSTP)
NYSEARCA: PSTP · Real-Time Price · USD
35.28
+0.09 (0.27%)
At close: Dec 5, 2025, 4:00 PM EST
35.28
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PSTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202535.2335.2935.2335.2835.280.27%3,398
Dec 4, 202534.8535.2034.8535.1935.19-0.01%7,089
Dec 3, 202535.0935.2135.0935.1935.190.19%2,631
Dec 2, 202535.1035.1835.0835.1335.130.15%7,788
Dec 1, 202535.1135.1335.0235.0735.07-0.15%8,150
Nov 28, 202535.1335.1535.0635.1335.130.16%8,313
Nov 26, 202535.0535.1135.0235.0735.070.43%3,280
Nov 25, 202534.7134.9234.7134.9234.920.53%5,642
Nov 24, 202534.7134.7434.6534.7434.740.92%33,474
Nov 21, 202534.2634.5634.2634.4234.420.59%3,149
Nov 20, 202534.8134.8434.2134.2234.21-0.84%6,149
Nov 19, 202534.5534.5534.4334.5034.500.14%5,116
Nov 18, 202534.3234.5334.3234.4634.46-0.35%5,300
Nov 17, 202534.7634.7634.4734.5834.58-0.48%4,248
Nov 14, 202534.7234.8234.7034.7534.75-0.01%5,137
Nov 13, 202535.0235.0234.7534.7534.75-0.91%6,166
Nov 12, 202535.0335.1134.9935.0735.070.03%10,243
Nov 11, 202535.0535.1134.9935.0635.06-5,254
Nov 10, 202534.9135.0634.9135.0635.050.91%3,733
Nov 7, 202534.5834.7634.4934.7434.74-0.10%4,840
Nov 6, 202534.9534.9534.7134.7834.78-0.45%4,928
Nov 5, 202534.9035.0434.8934.9334.930.18%15,769
Nov 4, 202534.9434.9434.8034.8734.87-0.57%10,869
Nov 3, 202535.1535.1634.9735.0735.070.11%10,078
Oct 31, 202535.1035.1135.0235.0335.030.02%4,537
Oct 30, 202535.0435.1435.0235.0335.03-0.24%153,447
Oct 29, 202535.2235.2235.0935.1135.11-0.13%8,439
Oct 28, 202535.2835.2835.1135.1635.150.04%8,045
Oct 27, 202535.1635.1635.0835.1435.140.29%2,296
Oct 24, 202535.0635.0834.9935.0435.040.30%3,683
Oct 23, 202534.9134.9434.8534.9434.940.26%5,943
Oct 22, 202534.9434.9434.7834.8434.84-0.23%14,259
Oct 21, 202534.8434.9634.8434.9334.920.07%23,383
Oct 20, 202534.8634.9634.8434.9034.900.49%15,295
Oct 17, 202534.7034.7934.6134.7334.730.39%7,069
Oct 16, 202534.7734.7934.5334.6034.60-0.32%8,336
Oct 15, 202534.7834.8534.6234.7134.710.18%6,191
Oct 14, 202534.6134.7834.5934.6434.64-0.18%9,832
Oct 13, 202533.1234.7433.1234.7034.700.71%4,968
Oct 10, 202534.9134.9334.4634.4634.46-1.02%3,824
Oct 9, 202534.8034.9034.7834.8134.81-0.15%5,313
Oct 8, 202534.8834.9134.7934.8734.870.15%11,531
Oct 7, 202534.8934.9134.7734.8134.81-0.14%8,578
Oct 6, 202534.9034.9534.8634.8634.860.12%8,109
Oct 3, 202534.8134.9234.8034.8234.820.03%9,207
Oct 2, 202534.8734.8734.7634.8134.81-0.14%18,066
Oct 1, 202534.8334.8834.7434.8634.860.23%15,405
Sep 30, 202534.7134.7934.6834.7834.780.21%10,529
Sep 29, 202534.7834.7834.7034.7134.710.03%4,402
Sep 26, 202534.6334.7634.5634.7034.700.29%4,263