PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.39	33.43	33.25	33.36	33.36	0.31%	17,281
Jun 26, 2025	33.27	33.30	33.23	33.26	33.26	0.39%	87,746
Jun 25, 2025	33.12	33.15	33.10	33.13	33.13	0.05%	28,088
Jun 24, 2025	33.08	33.16	33.07	33.11	33.11	0.62%	20,858
Jun 23, 2025	32.84	32.91	32.70	32.91	32.91	0.63%	4,150
Jun 20, 2025	32.77	32.78	32.67	32.70	32.70	-0.13%	6,348
Jun 18, 2025	32.83	32.85	32.74	32.74	32.74	-0.06%	2,275
Jun 17, 2025	32.89	32.89	32.71	32.77	32.77	-0.43%	16,890
Jun 16, 2025	32.96	32.96	32.85	32.91	32.91	0.66%	10,588
Jun 13, 2025	32.84	32.84	32.69	32.69	32.69	-0.65%	1,189
Jun 12, 2025	32.87	32.97	32.84	32.91	32.91	0.26%	14,836
Jun 11, 2025	32.96	32.96	32.82	32.82	32.82	-0.15%	6,196
Jun 10, 2025	32.81	32.92	32.78	32.87	32.87	0.21%	23,565
Jun 9, 2025	32.70	32.86	32.70	32.80	32.80	0.05%	4,066
Jun 6, 2025	32.84	32.84	32.73	32.79	32.79	0.60%	9,954
Jun 5, 2025	32.63	32.80	32.58	32.59	32.59	-0.26%	3,885
Jun 4, 2025	32.67	32.76	32.67	32.68	32.68	-	11,195
Jun 3, 2025	32.65	32.72	32.61	32.68	32.68	0.33%	5,782
Jun 2, 2025	32.52	32.58	32.34	32.57	32.57	0.28%	3,707
May 30, 2025	32.44	32.53	32.34	32.48	32.48	0.10%	9,786
May 29, 2025	32.55	32.55	32.42	32.45	32.45	0.19%	1,773
May 28, 2025	32.51	32.51	32.38	32.38	32.38	-0.33%	17,132
May 27, 2025	32.43	32.51	32.43	32.49	32.49	0.99%	1,890
May 23, 2025	32.04	32.17	32.04	32.17	32.17	-0.17%	4,494
May 22, 2025	32.24	32.36	32.21	32.23	32.23	-0.07%	6,936
May 21, 2025	32.50	32.56	32.23	32.25	32.25	-0.82%	22,690
May 20, 2025	32.58	32.59	32.47	32.52	32.52	-0.22%	21,708
May 19, 2025	32.44	32.60	32.44	32.59	32.59	0.06%	6,961
May 16, 2025	32.45	32.60	32.45	32.57	32.57	0.46%	4,722
May 15, 2025	32.42	32.45	32.42	32.42	32.42	0.13%	1,633
May 14, 2025	32.33	32.39	32.30	32.38	32.38	0.14%	10,784
May 13, 2025	32.40	32.44	32.32	32.33	32.33	0.49%	8,595
May 12, 2025	32.11	32.21	32.10	32.17	32.17	1.81%	3,974
May 9, 2025	31.69	31.69	31.60	31.60	31.60	-0.19%	5,472
May 8, 2025	31.68	31.84	31.66	31.66	31.66	0.37%	30,562
May 7, 2025	31.51	31.59	31.41	31.54	31.54	0.16%	9,445
May 6, 2025	31.51	31.61	31.45	31.49	31.49	-0.36%	3,703
May 5, 2025	31.63	31.74	31.59	31.61	31.61	-0.35%	6,282
May 2, 2025	31.61	31.75	31.61	31.72	31.72	0.77%	3,064
May 1, 2025	31.60	31.60	31.47	31.47	31.47	0.49%	1,806
Apr 30, 2025	30.99	31.32	30.97	31.32	31.32	-0.02%	5,645
Apr 29, 2025	31.24	31.38	31.18	31.33	31.33	0.28%	8,163
Apr 28, 2025	31.13	31.25	31.13	31.24	31.24	0.15%	663
Apr 25, 2025	30.73	31.20	30.73	31.19	31.19	0.33%	5,138
Apr 24, 2025	31.02	31.12	31.00	31.09	31.09	1.22%	5,871
Apr 23, 2025	31.06	31.07	30.67	30.72	30.72	0.74%	4,614
Apr 22, 2025	30.35	30.54	30.35	30.49	30.49	1.30%	3,605
Apr 21, 2025	30.15	30.25	29.93	30.10	30.10	-1.14%	7,884
Apr 17, 2025	30.45	30.53	30.42	30.44	30.44	1.11%	9,513
Apr 16, 2025	30.62	30.63	30.11	30.11	30.11	-1.83%	12,574