PTIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	33.66	34.37	33.66	34.16	-	-0.73%	534,851
Aug 13, 2025	36.23	36.34	34.13	34.41	34.41	-2.71%	2,408,744
Aug 12, 2025	34.63	35.83	33.64	35.37	35.37	4.64%	2,930,325
Aug 11, 2025	35.34	35.50	33.53	33.80	33.80	-4.76%	3,672,608
Aug 8, 2025	34.66	35.82	34.55	35.49	35.49	5.25%	3,165,101
Aug 7, 2025	33.34	34.56	32.27	33.72	33.72	2.90%	4,119,063
Aug 6, 2025	29.90	33.13	29.77	32.77	32.77	7.27%	4,931,172
Aug 5, 2025	30.07	31.55	29.23	30.55	30.55	15.68%	7,615,916
Aug 4, 2025	25.76	26.61	25.57	26.41	26.41	8.19%	5,846,836
Aug 1, 2025	24.66	25.67	23.37	24.41	24.41	-5.28%	3,044,043
Jul 31, 2025	26.33	26.58	25.22	25.77	25.77	-0.23%	2,377,329
Jul 30, 2025	25.39	26.08	25.20	25.83	25.83	2.99%	2,410,739
Jul 29, 2025	25.87	26.35	24.66	25.08	25.08	-2.18%	2,068,719
Jul 28, 2025	26.28	26.39	24.08	25.64	25.64	-1.16%	3,809,525
Jul 25, 2025	24.96	26.43	24.91	25.94	25.94	5.06%	2,951,905
Jul 24, 2025	24.40	24.94	23.98	24.69	24.69	0.16%	1,825,022
Jul 23, 2025	23.23	24.65	22.69	24.65	24.65	7.36%	2,973,350
Jul 22, 2025	23.45	23.75	21.69	22.96	22.96	-3.45%	3,199,226
Jul 21, 2025	24.51	24.95	23.68	23.78	23.78	-2.38%	2,722,828
Jul 18, 2025	24.64	24.76	23.84	24.36	24.36	-0.61%	3,280,986
Jul 17, 2025	23.75	25.03	23.52	24.51	24.51	4.12%	3,296,981
Jul 16, 2025	23.02	23.74	22.56	23.54	23.54	3.16%	2,973,218
Jul 15, 2025	22.97	23.48	22.48	22.82	22.82	-0.78%	3,465,516
Jul 14, 2025	21.07	23.14	20.98	23.00	23.00	9.73%	6,075,356
Jul 11, 2025	20.92	21.68	20.86	20.96	20.96	-0.66%	3,274,187
Jul 10, 2025	21.38	21.86	20.21	21.10	21.10	-0.80%	2,817,549
Jul 9, 2025	20.33	21.27	19.66	21.27	21.27	4.86%	3,191,728
Jul 8, 2025	20.03	20.33	19.20	20.28	20.28	0.81%	4,258,350
Jul 7, 2025	18.76	20.17	18.27	20.12	20.12	6.99%	6,028,755
Jul 3, 2025	18.86	19.13	18.29	18.81	18.81	3.25%	3,254,505
Jul 2, 2025	17.96	18.54	17.70	18.22	18.22	2.12%	4,468,185
Jul 1, 2025	19.03	19.33	17.20	17.84	17.84	-8.29%	10,208,010
Jun 30, 2025	19.87	20.13	19.04	19.45	19.45	8.49%	9,297,555
Jun 27, 2025	22.20	22.20	17.90	17.93	17.93	-18.85%	14,614,965
Jun 26, 2025	22.28	23.23	21.67	22.09	22.09	1.92%	7,242,960
Jun 25, 2025	22.15	23.10	21.28	21.68	21.68	-0.34%	4,726,380
Jun 24, 2025	21.17	21.88	20.21	21.75	21.75	4.58%	5,152,350
Jun 23, 2025	20.46	21.43	19.67	20.80	20.80	3.51%	6,373,110
Jun 20, 2025	21.03	21.50	19.90	20.09	20.09	-3.67%	4,917,300
Jun 18, 2025	20.55	20.92	20.13	20.86	20.86	2.41%	5,610,990
Jun 17, 2025	21.33	21.37	19.72	20.37	20.37	-4.46%	7,729,095
Jun 16, 2025	20.94	22.31	20.87	21.32	21.32	6.04%	7,906,470
Jun 13, 2025	18.99	20.91	18.99	20.10	20.10	2.91%	8,919,630
Jun 12, 2025	19.86	20.03	19.37	19.53	19.53	-1.78%	5,224,200
Jun 11, 2025	19.23	20.71	18.95	19.89	19.89	5.28%	9,569,805
Jun 10, 2025	18.41	19.22	17.92	18.89	18.89	1.25%	5,927,145
Jun 9, 2025	17.32	18.72	16.70	18.65	18.65	6.62%	9,346,170
Jun 6, 2025	16.44	17.58	16.06	17.50	17.50	12.91%	11,849,220
Jun 5, 2025	18.12	19.13	15.24	15.50	15.50	-15.57%	22,903,065
Jun 4, 2025	19.20	19.20	17.10	18.35	18.35	-4.74%	10,829,025