Skip to main content
Pacer Trendpilot US Large Cap ETF (PTLC)
BATS: PTLC · Real-Time Price · USD
52.82
-0.16 (-0.29%)
At close: Aug 15, 2025, 4:00 PM
52.82
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

PTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202553.0853.0852.7552.8252.82-0.29%156,435
Aug 14, 202552.7453.0052.7452.9852.980.09%105,255
Aug 13, 202552.9053.0452.7752.9352.930.34%104,967
Aug 12, 202552.3752.7752.2952.7552.751.07%144,502
Aug 11, 202552.3252.4552.1152.1952.19-0.19%171,630
Aug 8, 202551.9652.3451.9652.2952.290.77%149,165
Aug 7, 202552.1752.2851.6451.8951.89-0.04%254,630
Aug 6, 202551.6051.9851.5651.9151.910.73%124,015
Aug 5, 202551.7751.8951.4651.5451.54-0.53%181,196
Aug 4, 202551.4151.8151.3251.8151.811.55%154,650
Aug 1, 202551.3451.3850.8451.0251.02-1.62%161,875
Jul 31, 202552.5152.5151.7751.8651.86-0.37%296,934
Jul 30, 202552.1552.3051.8452.0552.05-0.19%204,220
Jul 29, 202552.3652.4152.0752.1552.15-0.25%182,472
Jul 28, 202552.3452.3552.1752.2852.280.04%174,314
Jul 25, 202552.0952.3352.0952.2652.260.35%108,034
Jul 24, 202552.1152.2152.0552.0852.080.15%259,362
Jul 23, 202551.8152.0151.7052.0052.000.74%149,224
Jul 22, 202551.6051.6851.4351.6251.620.02%209,600
Jul 21, 202551.6151.8451.5751.6151.610.16%223,165
Jul 18, 202551.7151.7151.4251.5351.530.02%234,432
Jul 17, 202551.2951.5851.2651.5251.520.57%136,027
Jul 16, 202551.2351.2850.7551.2351.230.23%462,548
Jul 15, 202551.5051.5551.1151.1151.11-0.33%201,531
Jul 14, 202551.1751.3251.0651.2851.280.18%373,204
Jul 11, 202551.0951.2951.0251.1951.19-0.33%143,411
Jul 10, 202551.2551.4651.1751.3651.360.27%305,287
Jul 9, 202551.0851.2850.9551.2251.220.59%215,885
Jul 8, 202551.0551.0750.8850.9250.92-0.12%151,974
Jul 7, 202550.9951.2350.7550.9850.98-0.74%313,679
Jul 3, 202551.0651.4251.0651.3651.360.82%92,951
Jul 2, 202550.7250.9550.6350.9450.940.47%322,054
Jul 1, 202550.5550.8050.5550.7050.70-0.12%150,855
Jun 30, 202550.7650.8350.5150.7650.760.57%169,533
Jun 27, 202550.3050.6150.1750.4750.470.46%359,232
Jun 26, 202550.0450.2749.9550.2450.240.84%211,837
Jun 25, 202549.9349.9649.7349.8249.820.02%237,902
Jun 24, 202549.6649.9149.5749.8149.811.14%163,730
Jun 23, 202548.8249.3248.6249.2549.250.90%380,224
Jun 20, 202549.2049.2148.6948.8148.81-0.16%304,420
Jun 18, 202549.0949.2248.8648.8948.89-0.02%220,152
Jun 17, 202549.1149.2648.8948.9048.90-0.87%278,649
Jun 16, 202549.1449.4949.1449.3349.330.98%276,686
Jun 13, 202548.9949.2848.7848.8548.85-1.11%480,447
Jun 12, 202549.0949.4349.0949.4049.400.35%380,396
Jun 11, 202549.4849.5549.0849.2349.23-0.34%432,572
Jun 10, 202549.1949.4249.0749.4049.400.65%328,443
Jun 9, 202549.1049.2449.0249.0849.080.10%408,265
Jun 6, 202548.9849.2148.8949.0349.030.97%348,677
Jun 5, 202548.9449.0548.4148.5648.56-0.59%420,007