Skip to main content
IC
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.56
+0.01 (0.02%)
At close: May 12, 2025, 4:00 PM
49.56
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202549.5649.5749.5449.5649.560.02%4,850,748
May 9, 202549.5649.5749.5549.5549.550.06%1,306,492
May 8, 202549.5449.5449.5249.5249.52-1,320,011
May 7, 202549.5249.5349.5149.5249.52-0.02%1,404,410
May 6, 202549.5149.5349.4849.5349.530.08%1,762,687
May 5, 202549.5149.5149.4949.4949.49-1,667,442
May 2, 202549.4949.5149.4849.4949.490.06%2,328,202
May 1, 202549.4649.4949.4449.4649.46-0.38%2,741,899
Apr 30, 202549.6449.6649.6149.6549.460.04%2,518,011
Apr 29, 202549.6349.6649.6349.6349.44-0.02%1,825,105
Apr 28, 202549.6349.6549.5849.6449.45-2,502,401
Apr 25, 202549.6249.6449.6149.6449.450.06%2,051,903
Apr 24, 202549.6049.6249.5849.6149.420.14%2,023,673
Apr 23, 202549.5849.5849.5349.5449.35-0.02%2,454,088
Apr 22, 202549.5649.5649.5249.5549.360.02%1,968,520
Apr 21, 202549.5349.5649.5249.5449.350.04%2,935,569
Apr 17, 202549.5249.5449.5249.5249.330.06%1,926,142
Apr 16, 202549.4849.4949.4749.4949.300.04%1,678,813
Apr 15, 202549.4649.4849.4349.4749.280.12%2,927,535
Apr 14, 202549.4349.4749.3949.4149.22-2,169,404
Apr 11, 202549.3849.4149.3649.4149.220.04%2,630,190
Apr 10, 202549.4549.4649.3849.3949.20-0.06%3,752,754
Apr 9, 202549.3649.4949.3449.4249.23-0.04%6,004,075
Apr 8, 202549.4349.4949.4349.4449.25-3,556,981
Apr 7, 202549.5149.5249.4349.4449.25-0.18%14,827,547
Apr 4, 202549.5649.5849.5349.5349.34-0.06%6,344,150
Apr 3, 202549.5649.5749.5549.5649.370.06%5,614,112
Apr 2, 202549.5449.5449.5349.5349.34-0.02%1,666,229
Apr 1, 202549.5349.5549.5349.5449.35-0.38%2,561,202
Mar 31, 202549.7349.7349.7249.7349.340.02%2,630,989
Mar 28, 202549.7149.7349.7149.7249.330.06%2,514,413
Mar 27, 202549.6949.7049.6849.6949.300.02%1,565,651
Mar 26, 202549.6849.6949.6849.6849.290.02%1,504,043
Mar 25, 202549.6649.6749.6649.6749.280.04%1,415,442
Mar 24, 202549.6649.6649.6449.6549.26-0.02%1,698,781
Mar 21, 202549.6549.6649.6549.6649.270.02%1,924,941
Mar 20, 202549.6649.6649.6449.6549.26-0.02%1,314,214
Mar 19, 202549.6549.6649.6449.6649.270.04%2,824,886
Mar 18, 202549.6449.6549.6349.6449.250.02%1,460,219
Mar 17, 202549.6349.6449.6249.6349.240.02%1,998,599
Mar 14, 202549.6349.6349.6249.6249.230.02%1,983,032
Mar 13, 202549.6149.6249.6049.6149.220.02%1,887,754
Mar 12, 202549.6149.6149.6049.6049.21-3,167,483
Mar 11, 202549.6249.6249.5949.6049.21-0.04%3,212,200
Mar 10, 202549.6249.6349.6149.6249.230.04%3,377,805
Mar 7, 202549.6149.6249.6049.6049.21-1,898,739
Mar 6, 202549.5949.6049.5949.6049.210.02%2,129,590
Mar 5, 202549.6049.6149.5949.5949.20-0.02%3,343,882
Mar 4, 202549.6149.6149.5949.6049.21-0.02%3,318,889
Mar 3, 202549.5949.6149.5849.6149.22-0.34%3,167,054