Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.61
+0.01 (0.02%)
At close: Aug 15, 2025, 4:00 PM
50.62
+0.01 (0.01%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.62 | 50.62 | 50.61 | 50.61 | 50.61 | 0.02% | 4,611 |
| Aug 14, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.60 | -0.02% | 1,224 |
| Aug 13, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.61 | 0.06% | 8,416 |
| Aug 12, 2025 | 50.54 | 50.59 | 50.54 | 50.58 | 50.58 | 0.10% | 12,602 |
| Aug 11, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | 50.53 | - | 3,926 |
| Aug 8, 2025 | 50.53 | 50.53 | 50.52 | 50.53 | 50.53 | 0.04% | 4,593 |
| Aug 7, 2025 | 50.52 | 50.52 | 50.50 | 50.51 | 50.51 | - | 19,442 |
| Aug 6, 2025 | 50.51 | 50.52 | 50.51 | 50.51 | 50.51 | -0.39% | 7,463 |
| Aug 5, 2025 | 50.73 | 50.73 | 50.71 | 50.71 | 50.51 | - | 5,274 |
| Aug 4, 2025 | 50.72 | 50.73 | 50.70 | 50.71 | 50.51 | 0.08% | 7,927 |
| Aug 1, 2025 | 50.65 | 50.67 | 50.65 | 50.67 | 50.47 | 0.06% | 3,180 |
| Jul 31, 2025 | 50.67 | 50.68 | 50.64 | 50.64 | 50.44 | -0.06% | 15,510 |
| Jul 30, 2025 | 50.67 | 50.67 | 50.66 | 50.67 | 50.47 | - | 3,228 |
| Jul 29, 2025 | 50.66 | 50.67 | 50.65 | 50.67 | 50.47 | 0.05% | 14,182 |
| Jul 28, 2025 | 50.65 | 50.66 | 50.64 | 50.65 | 50.44 | 0.03% | 4,682 |
| Jul 25, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | 50.43 | 0.02% | 3,876 |
| Jul 24, 2025 | 50.62 | 50.62 | 50.61 | 50.62 | 50.42 | 0.01% | 7,571 |
| Jul 23, 2025 | 50.62 | 50.63 | 50.61 | 50.61 | 50.41 | - | 13,436 |
| Jul 22, 2025 | 50.63 | 50.63 | 50.61 | 50.62 | 50.41 | 0.01% | 23,810 |
| Jul 21, 2025 | 50.64 | 50.64 | 50.60 | 50.61 | 50.41 | 0.02% | 11,337 |
| Jul 18, 2025 | 50.63 | 50.63 | 50.60 | 50.60 | 50.40 | -0.02% | 17,861 |
| Jul 17, 2025 | 50.63 | 50.63 | 50.55 | 50.61 | 50.41 | -0.02% | 199,973 |
| Jul 16, 2025 | 50.60 | 50.62 | 50.59 | 50.62 | 50.42 | 0.05% | 12,962 |
| Jul 15, 2025 | 50.59 | 50.61 | 50.59 | 50.59 | 50.39 | -0.01% | 12,249 |
| Jul 14, 2025 | 50.58 | 50.61 | 50.58 | 50.60 | 50.40 | 0.08% | 16,356 |
| Jul 11, 2025 | 50.57 | 50.57 | 50.55 | 50.56 | 50.36 | -0.01% | 8,075 |
| Jul 10, 2025 | 50.56 | 50.57 | 50.56 | 50.57 | 50.36 | 0.03% | 1,439 |
| Jul 9, 2025 | 50.56 | 50.57 | 50.54 | 50.55 | 50.35 | - | 7,582 |
| Jul 8, 2025 | 50.56 | 50.56 | 50.55 | 50.55 | 50.35 | 0.06% | 3,467 |
| Jul 7, 2025 | 50.52 | 50.55 | 50.51 | 50.52 | 50.32 | -0.37% | 16,604 |
| Jul 3, 2025 | 50.71 | 50.72 | 50.71 | 50.71 | 50.33 | -0.01% | 6,136 |
| Jul 2, 2025 | 50.73 | 50.73 | 50.71 | 50.72 | 50.33 | -0.01% | 10,381 |
| Jul 1, 2025 | 50.70 | 50.72 | 50.70 | 50.72 | 50.34 | 0.04% | 3,759 |
| Jun 30, 2025 | 50.70 | 50.70 | 50.68 | 50.70 | 50.32 | -0.02% | 4,286 |
| Jun 27, 2025 | 50.68 | 50.71 | 50.67 | 50.71 | 50.33 | 0.06% | 14,314 |
| Jun 26, 2025 | 50.67 | 50.68 | 50.65 | 50.68 | 50.30 | 0.04% | 22,516 |
| Jun 25, 2025 | 50.66 | 50.67 | 50.66 | 50.66 | 50.28 | - | 4,610 |
| Jun 24, 2025 | 50.63 | 50.66 | 50.63 | 50.66 | 50.28 | 0.10% | 7,029 |
| Jun 23, 2025 | 50.61 | 50.62 | 50.61 | 50.61 | 50.23 | - | 2,588 |
| Jun 20, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.23 | 0.04% | 5,347 |
| Jun 18, 2025 | 50.58 | 50.59 | 50.58 | 50.59 | 50.21 | 0.02% | 4,584 |
| Jun 17, 2025 | 50.56 | 50.58 | 50.56 | 50.58 | 50.20 | 0.04% | 3,080 |
| Jun 16, 2025 | 50.56 | 50.56 | 50.55 | 50.56 | 50.18 | - | 3,526 |
| Jun 13, 2025 | 50.55 | 50.56 | 50.55 | 50.56 | 50.18 | 0.04% | 1,250 |
| Jun 12, 2025 | 50.55 | 50.55 | 50.53 | 50.54 | 50.16 | - | 5,142 |
| Jun 11, 2025 | 50.52 | 50.54 | 50.51 | 50.54 | 50.16 | 0.04% | 10,085 |
| Jun 10, 2025 | 50.52 | 50.53 | 50.51 | 50.52 | 50.14 | 0.02% | 7,932 |
| Jun 9, 2025 | 50.49 | 50.51 | 50.49 | 50.51 | 50.13 | 0.04% | 16,057 |
| Jun 6, 2025 | 50.49 | 50.49 | 50.48 | 50.49 | 50.11 | -0.02% | 1,537 |
| Jun 5, 2025 | 50.50 | 50.50 | 50.48 | 50.50 | 50.12 | -0.39% | 5,798 |