PGIM Ultra Short Municipal Bond ETF (PUSH)
NYSEARCA: PUSH · Real-Time Price · USD
50.48
+0.01 (0.02%)
At close: Aug 15, 2025, 4:00 PM
50.48
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.46 | 50.55 | 50.44 | 50.48 | 50.48 | 0.02% | 10,752 |
| Aug 14, 2025 | 50.48 | 50.55 | 50.44 | 50.47 | 50.47 | -0.03% | 5,697 |
| Aug 13, 2025 | 50.45 | 50.56 | 50.45 | 50.49 | 50.49 | 0.14% | 10,395 |
| Aug 12, 2025 | 50.42 | 50.57 | 50.40 | 50.42 | 50.42 | 0.01% | 14,138 |
| Aug 11, 2025 | 50.41 | 50.55 | 50.40 | 50.41 | 50.41 | 0.05% | 3,685 |
| Aug 8, 2025 | 50.40 | 50.43 | 50.39 | 50.39 | 50.39 | -0.01% | 11,261 |
| Aug 7, 2025 | 50.38 | 50.39 | 50.37 | 50.39 | 50.39 | 0.03% | 805 |
| Aug 6, 2025 | 50.35 | 50.38 | 50.35 | 50.38 | 50.38 | 0.01% | 1,410 |
| Aug 5, 2025 | 50.35 | 50.50 | 50.35 | 50.37 | 50.37 | -0.26% | 5,119 |
| Aug 4, 2025 | 50.35 | 50.50 | 50.35 | 50.50 | 50.50 | 0.33% | 2,785 |
| Aug 1, 2025 | 50.38 | 50.46 | 50.33 | 50.34 | 50.34 | -0.09% | 3,105 |
| Jul 31, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.22 | 0.03% | 47 |
| Jul 30, 2025 | 50.38 | 50.40 | 50.37 | 50.37 | 50.20 | -0.01% | 738 |
| Jul 29, 2025 | 50.33 | 50.37 | 50.32 | 50.37 | 50.21 | 0.05% | 834 |
| Jul 28, 2025 | 50.35 | 50.50 | 50.35 | 50.35 | 50.18 | - | 3,176 |
| Jul 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.18 | 0.02% | 2 |
| Jul 24, 2025 | 50.36 | 50.36 | 50.34 | 50.34 | 50.17 | -0.08% | 1,231 |
| Jul 23, 2025 | 50.37 | 50.38 | 50.35 | 50.38 | 50.21 | 0.09% | 3,793 |
| Jul 22, 2025 | 50.36 | 50.36 | 50.33 | 50.33 | 50.17 | - | 145 |
| Jul 21, 2025 | 50.35 | 50.35 | 50.33 | 50.33 | 50.17 | -0.01% | 4,002 |
| Jul 18, 2025 | 50.33 | 50.49 | 50.30 | 50.34 | 50.17 | 0.04% | 5,778 |
| Jul 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.15 | -0.01% | 2 |
| Jul 16, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.16 | 0.02% | 2,203 |
| Jul 15, 2025 | 50.33 | 50.45 | 50.31 | 50.31 | 50.15 | -0.06% | 2,203 |
| Jul 14, 2025 | 50.28 | 50.34 | 50.28 | 50.34 | 50.18 | 0.07% | 396 |
| Jul 11, 2025 | 50.34 | 50.34 | 50.31 | 50.31 | 50.14 | -0.07% | 278 |
| Jul 10, 2025 | 50.31 | 50.35 | 50.31 | 50.34 | 50.18 | 0.14% | 1,057 |
| Jul 9, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.11 | 0.02% | 50 |
| Jul 8, 2025 | 50.26 | 50.40 | 50.23 | 50.26 | 50.10 | 0.02% | 2,336 |
| Jul 7, 2025 | 50.24 | 50.26 | 50.24 | 50.25 | 50.09 | 0.05% | 1,235 |
| Jul 3, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.06 | -0.03% | 240 |
| Jul 2, 2025 | 50.24 | 50.27 | 50.21 | 50.24 | 50.08 | 0.07% | 2,780 |
| Jul 1, 2025 | 50.22 | 50.32 | 50.21 | 50.21 | 50.04 | -0.30% | 1,337 |
| Jun 30, 2025 | 50.38 | 50.38 | 50.36 | 50.36 | 50.05 | -0.03% | 202 |
| Jun 27, 2025 | 50.33 | 50.38 | 50.33 | 50.37 | 50.06 | 0.12% | 7,540 |
| Jun 26, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.00 | 0.01% | 310 |
| Jun 25, 2025 | 50.28 | 50.31 | 50.28 | 50.31 | 50.00 | - | 310 |
| Jun 24, 2025 | 50.32 | 50.40 | 50.31 | 50.31 | 50.00 | -0.05% | 5,204 |
| Jun 23, 2025 | 50.24 | 50.35 | 50.24 | 50.33 | 50.02 | 0.12% | 7,158 |
| Jun 20, 2025 | 50.23 | 50.27 | 50.23 | 50.27 | 49.96 | 0.03% | 125 |
| Jun 18, 2025 | 50.28 | 50.30 | 50.26 | 50.26 | 49.95 | 0.04% | 5,402 |
| Jun 17, 2025 | 50.19 | 50.24 | 50.18 | 50.24 | 49.93 | -0.03% | 3,098 |
| Jun 16, 2025 | 50.24 | 50.25 | 50.21 | 50.25 | 49.94 | 0.07% | 944 |
| Jun 13, 2025 | 50.23 | 50.25 | 50.17 | 50.22 | 49.91 | 0.02% | 11,634 |
| Jun 12, 2025 | 50.55 | 50.55 | 50.17 | 50.21 | 49.90 | 0.02% | 802 |
| Jun 11, 2025 | 50.23 | 50.29 | 50.20 | 50.20 | 49.89 | 0.06% | 1,859 |
| Jun 10, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 49.86 | -0.09% | 1,002 |
| Jun 9, 2025 | 50.21 | 50.21 | 50.19 | 50.21 | 49.90 | 0.13% | 18,790 |
| Jun 6, 2025 | 50.18 | 50.18 | 50.15 | 50.15 | 49.84 | -0.01% | 919 |
| Jun 5, 2025 | 50.14 | 50.16 | 50.14 | 50.15 | 49.84 | -0.01% | 2,645 |