PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	38.32	38.48	38.18	38.47	38.47	2.59%	410,761
May 9, 2025	37.58	37.60	37.35	37.50	37.50	0.24%	927,785
May 8, 2025	37.47	37.79	37.29	37.41	37.41	0.48%	436,858
May 7, 2025	37.27	37.48	37.14	37.23	37.23	0.32%	456,206
May 6, 2025	37.20	37.43	37.11	37.11	37.11	-0.83%	416,819
May 5, 2025	37.33	37.68	37.28	37.42	37.42	-0.13%	729,250
May 2, 2025	37.27	37.59	37.16	37.47	37.47	1.74%	449,061
May 1, 2025	36.80	37.11	36.67	36.83	36.83	0.05%	876,410
Apr 30, 2025	36.46	36.90	36.09	36.81	36.81	0.16%	512,405
Apr 29, 2025	36.45	36.85	36.12	36.75	36.75	0.33%	659,242
Apr 28, 2025	36.48	36.71	36.26	36.63	36.63	0.60%	681,481
Apr 25, 2025	36.38	36.44	36.16	36.41	36.41	-0.22%	629,677
Apr 24, 2025	36.08	36.61	35.85	36.49	36.49	1.53%	597,850
Apr 23, 2025	36.25	36.62	35.80	35.94	35.94	1.10%	614,852
Apr 22, 2025	35.07	35.61	35.00	35.55	35.55	2.21%	1,509,263
Apr 21, 2025	35.23	35.23	34.43	34.78	34.78	-1.78%	645,657
Apr 17, 2025	35.32	35.71	35.26	35.41	35.41	0.23%	673,965
Apr 16, 2025	35.75	35.90	35.11	35.33	35.33	-1.31%	711,040
Apr 15, 2025	35.98	36.18	35.79	35.80	35.80	-0.14%	1,487,436
Apr 14, 2025	36.14	36.14	35.53	35.85	35.85	0.62%	594,523
Apr 11, 2025	34.97	35.67	34.64	35.63	35.63	2.03%	939,751
Apr 10, 2025	35.40	35.44	34.07	34.92	34.92	-3.00%	728,888
Apr 9, 2025	33.37	36.16	32.99	36.00	36.00	7.14%	1,455,966
Apr 8, 2025	35.03	35.19	33.08	33.60	33.60	-1.38%	997,140
Apr 7, 2025	33.06	35.06	32.83	34.07	34.07	-0.29%	1,294,370
Apr 4, 2025	35.59	35.75	34.16	34.17	34.17	-6.46%	1,281,344
Apr 3, 2025	37.60	37.60	36.51	36.53	36.42	-4.52%	1,121,411
Apr 2, 2025	37.72	38.36	37.70	38.26	38.15	0.71%	477,074
Apr 1, 2025	38.04	38.12	37.63	37.99	37.88	-0.24%	879,478
Mar 31, 2025	37.44	38.20	37.32	38.08	37.97	1.17%	601,495
Mar 28, 2025	38.06	38.18	37.56	37.64	37.53	-1.31%	313,706
Mar 27, 2025	38.19	38.36	38.00	38.14	38.03	-0.50%	916,954
Mar 26, 2025	38.61	38.70	38.25	38.33	38.22	-0.47%	591,237
Mar 25, 2025	38.70	38.70	38.39	38.51	38.40	0.03%	328,332
Mar 24, 2025	38.38	38.59	38.32	38.50	38.39	1.29%	398,864
Mar 21, 2025	38.02	38.06	37.65	38.01	37.90	-0.50%	255,843
Mar 20, 2025	38.08	38.37	38.01	38.20	38.09	0.03%	450,184
Mar 19, 2025	37.89	38.38	37.81	38.19	38.08	1.09%	1,419,426
Mar 18, 2025	37.97	37.97	37.69	37.78	37.67	-0.45%	356,596
Mar 17, 2025	37.47	38.11	37.47	37.95	37.84	1.09%	383,941
Mar 14, 2025	37.12	37.58	36.98	37.54	37.43	2.01%	675,448
Mar 13, 2025	37.09	37.22	36.69	36.80	36.69	-0.65%	464,743
Mar 12, 2025	37.23	37.36	36.80	37.04	36.93	-0.24%	2,038,427
Mar 11, 2025	37.38	37.43	36.87	37.13	37.02	-0.46%	1,121,604
Mar 10, 2025	37.47	37.64	36.99	37.30	37.19	-1.58%	525,993
Mar 7, 2025	37.77	38.01	37.42	37.90	37.79	0.29%	1,002,003
Mar 6, 2025	37.76	38.09	37.62	37.79	37.68	-0.87%	406,444
Mar 5, 2025	37.72	38.23	37.54	38.12	38.01	1.11%	503,141
Mar 4, 2025	38.18	38.20	37.54	37.70	37.59	-2.10%	606,860
Mar 3, 2025	39.10	39.21	38.30	38.51	38.40	-1.26%	547,743