Skip to main content
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
119.67
-0.33 (-0.27%)
Aug 15, 2025, 4:00 PM - Market closed

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025119.98119.98119.49119.67119.67-0.27%14,000
Aug 14, 2025119.55120.48119.55120.00120.000.09%12,632
Aug 13, 2025121.32121.32119.31119.89119.89-0.77%18,104
Aug 12, 2025120.15120.84120.02120.82120.820.79%34,351
Aug 11, 2025120.18120.34119.67119.87119.87-0.21%32,021
Aug 8, 2025119.59120.25119.59120.12120.120.84%34,751
Aug 7, 2025120.12120.20118.50119.12119.12-0.40%16,564
Aug 6, 2025118.50119.63118.26119.60119.601.43%32,301
Aug 5, 2025119.08119.30117.73117.91117.91-0.89%18,322
Aug 4, 2025117.69119.03117.69118.97118.971.78%36,420
Aug 1, 2025117.48117.79116.28116.89116.89-1.72%27,628
Jul 31, 2025120.50120.50118.94118.94118.94-0.07%19,966
Jul 30, 2025118.80119.29118.41119.02119.020.32%24,293
Jul 29, 2025119.52119.55118.56118.64118.64-0.34%28,589
Jul 28, 2025119.15119.21118.66119.05119.050.13%31,362
Jul 25, 2025118.52119.14118.52118.89118.890.53%59,537
Jul 24, 2025118.16118.55118.11118.26118.260.46%119,124
Jul 23, 2025117.38117.72117.08117.72117.720.91%42,252
Jul 22, 2025118.04118.04116.38116.66116.66-1.20%62,408
Jul 21, 2025118.08118.83117.97118.08118.080.03%28,197
Jul 18, 2025118.62118.62117.84118.05118.05-0.06%21,596
Jul 17, 2025117.16118.12117.05118.12118.120.86%19,487
Jul 16, 2025117.03117.16115.84117.11117.110.33%21,304
Jul 15, 2025117.62117.62116.61116.72116.72-0.33%17,601
Jul 14, 2025116.24117.21116.08117.11117.110.93%70,931
Jul 11, 2025116.42116.51115.95116.03116.03-0.64%16,309
Jul 10, 2025117.35117.35116.16116.78116.78-0.37%49,725
Jul 9, 2025116.79117.24116.67117.21117.210.66%17,644
Jul 8, 2025117.76117.76116.07116.44116.44-0.88%26,169
Jul 7, 2025117.38117.57116.86117.47117.47-0.08%47,398
Jul 3, 2025116.55117.65116.55117.56117.561.14%129,762
Jul 2, 2025115.64116.23115.58116.23116.230.31%16,616
Jul 1, 2025117.17117.38115.45115.87115.87-1.34%55,416
Jun 30, 2025117.05117.58116.61117.44117.441.34%54,937
Jun 27, 2025115.61116.49115.44115.89115.890.56%108,220
Jun 26, 2025114.63115.29114.29115.24115.241.03%43,345
Jun 25, 2025115.00115.10113.89114.07114.07-0.55%26,336
Jun 24, 2025114.17114.77113.70114.70114.701.59%28,026
Jun 23, 2025111.37112.96111.23112.90112.901.45%45,386
Jun 20, 2025112.46112.46111.09111.29111.29-0.40%32,940
Jun 18, 2025112.39112.69111.63111.74111.74-0.31%18,586
Jun 17, 2025112.06112.75111.95112.09112.08-0.60%15,295
Jun 16, 2025112.27113.17112.27112.76112.760.98%29,050
Jun 13, 2025111.29112.25111.22111.67111.67-0.84%16,665
Jun 12, 2025111.86112.86111.86112.62112.620.53%27,491
Jun 11, 2025111.90112.48111.58112.03112.030.31%19,724
Jun 10, 2025112.16112.19110.71111.68111.68-0.28%35,701
Jun 9, 2025113.06113.06111.99111.99111.99-1.09%24,726
Jun 6, 2025113.36113.63112.85113.22113.220.61%13,286
Jun 5, 2025112.98113.33112.49112.53112.530.03%23,797