PWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	115.61	116.49	115.44	115.89	115.89	0.56%	108,170
Jun 26, 2025	114.63	115.29	114.29	115.24	115.24	1.03%	43,345
Jun 25, 2025	115.00	115.10	113.89	114.07	114.07	-0.55%	26,336
Jun 24, 2025	114.17	114.77	113.70	114.70	114.70	1.59%	28,026
Jun 23, 2025	111.37	112.96	111.23	112.90	112.90	1.45%	45,386
Jun 20, 2025	112.46	112.46	111.09	111.29	111.29	-0.40%	32,940
Jun 18, 2025	112.39	112.69	111.63	111.74	111.74	-0.31%	18,586
Jun 17, 2025	112.06	112.75	111.95	112.09	112.08	-0.60%	15,295
Jun 16, 2025	112.27	113.17	112.27	112.76	112.76	0.98%	29,050
Jun 13, 2025	111.29	112.25	111.22	111.67	111.67	-0.84%	16,665
Jun 12, 2025	111.86	112.86	111.86	112.62	112.62	0.53%	27,491
Jun 11, 2025	111.90	112.48	111.58	112.03	112.03	0.31%	19,724
Jun 10, 2025	112.16	112.19	110.71	111.68	111.68	-0.28%	35,701
Jun 9, 2025	113.06	113.06	111.99	111.99	111.99	-1.09%	24,726
Jun 6, 2025	113.36	113.63	112.85	113.22	113.22	0.61%	13,286
Jun 5, 2025	112.98	113.33	112.49	112.53	112.53	0.03%	23,797
Jun 4, 2025	112.37	112.78	112.37	112.50	112.50	0.30%	84,768
Jun 3, 2025	111.61	112.28	111.58	112.16	112.16	0.72%	84,787
Jun 2, 2025	109.84	111.36	109.46	111.36	111.36	0.89%	13,909
May 30, 2025	109.65	110.52	108.69	110.38	110.38	0.67%	14,129
May 29, 2025	111.10	111.10	109.20	109.64	109.64	-0.26%	25,251
May 28, 2025	110.12	110.51	109.86	109.93	109.93	-0.05%	58,209
May 27, 2025	109.18	109.99	108.81	109.99	109.99	2.15%	17,108
May 23, 2025	106.80	108.22	106.80	107.68	107.68	-0.42%	63,574
May 22, 2025	108.15	108.86	108.09	108.14	108.14	-0.12%	11,776
May 21, 2025	109.17	110.07	107.97	108.27	108.27	-1.59%	19,823
May 20, 2025	110.12	110.19	109.37	110.02	110.02	-0.52%	120,894
May 19, 2025	108.67	110.70	108.67	110.60	110.60	0.54%	17,541
May 16, 2025	109.53	110.03	109.34	110.01	110.00	0.76%	31,802
May 15, 2025	108.64	109.45	108.44	109.18	109.18	0.09%	58,448
May 14, 2025	108.94	109.32	108.71	109.08	109.08	0.26%	18,987
May 13, 2025	107.12	109.24	107.12	108.80	108.80	1.60%	39,643
May 12, 2025	107.46	107.46	105.74	107.09	107.09	3.06%	15,372
May 9, 2025	104.41	104.59	103.26	103.91	103.91	-0.14%	26,972
May 8, 2025	104.44	104.87	103.59	104.06	104.06	0.73%	31,979
May 7, 2025	102.65	103.53	102.40	103.31	103.30	0.55%	28,654
May 6, 2025	101.83	103.53	101.83	102.74	102.74	-0.46%	46,400
May 5, 2025	102.31	103.82	102.31	103.21	103.21	-0.22%	72,625
May 2, 2025	102.58	103.73	102.58	103.44	103.44	2.18%	29,862
May 1, 2025	101.45	102.04	100.93	101.23	101.23	1.67%	32,785
Apr 30, 2025	97.52	99.86	97.41	99.57	99.57	0.17%	56,689
Apr 29, 2025	98.49	99.54	98.36	99.40	99.40	0.83%	14,663
Apr 28, 2025	98.62	98.79	97.56	98.58	98.58	0.13%	20,468
Apr 25, 2025	97.71	98.48	97.58	98.45	98.45	0.93%	95,000
Apr 24, 2025	95.24	97.59	95.24	97.54	97.54	2.57%	14,717
Apr 23, 2025	96.30	96.99	94.86	95.10	95.10	2.19%	26,509
Apr 22, 2025	91.37	93.28	91.16	93.06	93.06	3.33%	25,042
Apr 21, 2025	91.77	91.77	89.01	90.06	90.06	-2.84%	17,777
Apr 17, 2025	93.07	93.50	92.44	92.69	92.69	0.18%	19,970
Apr 16, 2025	93.09	94.04	91.46	92.53	92.53	-2.19%	51,574