PWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	94.00	94.59	93.75	93.70	-	-0.62%	11,592
Aug 13, 2025	96.45	96.48	93.37	94.28	94.28	-1.63%	65,699
Aug 12, 2025	94.05	95.94	94.05	95.84	95.84	2.20%	63,850
Aug 11, 2025	94.08	94.37	93.55	93.77	93.77	-0.33%	36,453
Aug 8, 2025	94.40	94.74	93.74	94.08	94.08	0.02%	57,633
Aug 7, 2025	94.23	94.51	93.34	94.06	94.06	-0.01%	25,822
Aug 6, 2025	93.85	94.45	93.08	94.08	94.08	0.24%	47,826
Aug 5, 2025	94.66	94.81	93.33	93.85	93.85	-0.71%	42,778
Aug 4, 2025	93.86	94.62	93.39	94.52	94.52	1.66%	60,591
Aug 1, 2025	92.74	93.44	90.77	92.98	92.98	-1.56%	35,717
Jul 31, 2025	95.40	95.95	94.26	94.46	94.46	-0.19%	57,874
Jul 30, 2025	94.78	95.18	94.00	94.63	94.63	0.14%	43,856
Jul 29, 2025	94.75	95.42	94.04	94.50	94.50	0.49%	54,712
Jul 28, 2025	94.14	94.19	93.47	94.04	94.04	0.09%	34,819
Jul 25, 2025	93.31	94.18	93.31	93.96	93.96	0.73%	72,472
Jul 24, 2025	93.50	95.23	93.20	93.28	93.28	-0.28%	51,684
Jul 23, 2025	92.14	93.63	91.86	93.54	93.54	3.47%	42,268
Jul 22, 2025	90.59	90.59	88.80	90.40	90.40	-0.71%	51,778
Jul 21, 2025	91.88	92.17	90.91	91.05	91.05	-0.85%	95,561
Jul 18, 2025	91.64	92.67	91.53	91.83	91.83	1.40%	70,247
Jul 17, 2025	90.27	90.79	90.10	90.57	90.57	1.12%	95,128
Jul 16, 2025	89.95	89.95	88.50	89.56	89.56	-0.24%	21,321
Jul 15, 2025	90.55	90.55	89.66	89.77	89.77	-0.26%	35,917
Jul 14, 2025	88.97	90.15	88.97	90.01	90.01	0.55%	19,535
Jul 11, 2025	88.59	89.71	88.59	89.52	89.52	0.71%	27,283
Jul 10, 2025	90.05	90.05	87.75	88.89	88.89	-0.94%	36,503
Jul 9, 2025	89.21	89.88	88.84	89.73	89.73	1.39%	45,250
Jul 8, 2025	89.43	89.43	87.79	88.50	88.50	-0.74%	33,381
Jul 7, 2025	89.11	89.49	88.51	89.16	89.16	0.12%	46,870
Jul 3, 2025	88.15	89.17	88.15	89.06	89.06	1.69%	15,135
Jul 2, 2025	87.76	88.14	87.44	87.58	87.58	0.03%	39,225
Jul 1, 2025	89.79	89.79	87.21	87.56	87.56	-2.90%	82,297
Jun 30, 2025	90.46	90.46	89.45	90.17	90.17	0.96%	20,410