PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.09	30.25	30.08	30.25	30.25	0.79%	7,306
Jun 26, 2025	29.75	30.01	29.30	30.01	30.01	0.75%	25,614
Jun 25, 2025	29.99	29.99	29.77	29.79	29.79	-0.69%	18,865
Jun 24, 2025	29.84	30.03	29.84	30.00	30.00	0.77%	8,706
Jun 23, 2025	29.59	29.88	29.53	29.77	29.77	1.09%	10,884
Jun 20, 2025	29.52	29.52	29.44	29.44	29.44	-0.03%	358
Jun 18, 2025	29.59	29.66	29.45	29.45	29.45	-0.09%	1,215
Jun 17, 2025	29.60	29.67	29.32	29.48	29.48	-0.64%	8,436
Jun 16, 2025	29.65	29.69	29.65	29.67	29.67	0.90%	1,694
Jun 13, 2025	29.59	29.59	29.41	29.41	29.41	-1.12%	1,107
Jun 12, 2025	29.74	29.74	29.74	29.74	29.74	-0.07%	55
Jun 11, 2025	29.91	29.91	29.76	29.76	29.76	-0.37%	1,716
Jun 10, 2025	29.82	29.87	29.81	29.87	29.87	-0.10%	723
Jun 9, 2025	29.74	29.90	29.74	29.90	29.90	0.23%	774
Jun 6, 2025	29.81	29.83	29.74	29.83	29.83	1.02%	3,919
Jun 5, 2025	29.69	29.69	29.53	29.53	29.53	-1.15%	1,494
Jun 4, 2025	29.90	29.95	29.87	29.87	29.76	-0.09%	2,020
Jun 3, 2025	29.77	29.91	29.77	29.90	29.78	0.40%	1,103
Jun 2, 2025	29.50	29.78	29.50	29.78	29.66	0.20%	6,504
May 30, 2025	29.78	29.78	29.72	29.72	29.61	0.04%	239
May 29, 2025	29.70	29.71	29.70	29.71	29.59	0.91%	1,423
May 28, 2025	29.40	29.48	29.35	29.44	29.33	-0.68%	8,844
May 27, 2025	29.50	29.66	29.50	29.64	29.53	1.59%	2,303
May 23, 2025	29.19	29.19	29.14	29.18	29.06	0.18%	4,686
May 22, 2025	28.76	29.13	28.76	29.13	29.01	0.36%	10,024
May 21, 2025	29.33	29.33	29.02	29.02	28.91	-1.73%	624
May 20, 2025	29.41	29.56	29.41	29.53	29.41	-0.67%	1,126
May 19, 2025	29.40	29.73	29.34	29.73	29.61	-0.29%	2,306
May 16, 2025	29.82	29.82	29.82	29.82	29.70	0.42%	19
May 15, 2025	29.74	29.74	29.69	29.69	29.57	0.84%	2,669
May 14, 2025	29.58	29.58	29.44	29.44	29.33	-0.70%	2,850
May 13, 2025	29.61	29.65	29.53	29.65	29.54	-0.56%	853
May 12, 2025	29.75	29.89	29.75	29.82	29.70	-0.77%	2,150
May 9, 2025	29.95	30.10	29.95	30.05	29.93	0.02%	1,220
May 8, 2025	30.27	30.27	30.03	30.04	29.93	-0.97%	1,082
May 7, 2025	30.41	30.45	30.34	30.34	30.22	0.32%	1,389
May 6, 2025	29.88	30.24	29.88	30.24	30.12	0.33%	7,932
May 5, 2025	30.04	30.14	30.04	30.14	30.02	-0.63%	6,853
May 2, 2025	30.31	30.33	30.21	30.33	30.21	-0.82%	7,848
May 1, 2025	30.56	30.64	30.52	30.58	30.46	-0.65%	1,497
Apr 30, 2025	30.78	30.79	30.77	30.78	30.66	-	4,943
Apr 29, 2025	30.79	30.79	30.77	30.78	30.66	0.03%	13,814
Apr 28, 2025	30.72	30.79	30.72	30.77	30.65	-	2,876
Apr 25, 2025	30.78	30.79	30.76	30.77	30.65	0.04%	20,794
Apr 24, 2025	30.76	30.77	30.76	30.76	30.64	0.04%	4,168
Apr 23, 2025	30.67	30.76	30.67	30.75	30.63	0.02%	1,464
Apr 22, 2025	30.67	30.77	30.67	30.74	30.62	-0.02%	3,291
Apr 21, 2025	30.68	30.77	30.68	30.75	30.63	0.07%	1,786
Apr 17, 2025	30.74	30.74	30.72	30.72	30.60	-0.01%	3,342
Apr 16, 2025	30.74	30.75	30.72	30.73	30.61	-	9,796