PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	61.77	61.96	61.48	61.72	61.72	-	58,784
Jun 26, 2025	61.28	61.74	61.28	61.72	61.72	1.10%	40,922
Jun 25, 2025	61.18	61.18	60.99	61.05	61.05	-0.38%	45,770
Jun 24, 2025	61.11	61.41	61.11	61.28	61.28	0.56%	186,749
Jun 23, 2025	60.65	60.99	60.27	60.94	60.94	0.16%	26,595
Jun 20, 2025	60.81	61.00	60.69	60.84	60.41	0.58%	141,073
Jun 18, 2025	60.41	60.83	60.41	60.49	60.06	0.25%	24,680
Jun 17, 2025	60.73	60.75	60.28	60.34	59.91	-0.72%	30,246
Jun 16, 2025	60.75	61.03	60.67	60.78	60.34	0.54%	29,975
Jun 13, 2025	60.66	60.89	60.35	60.45	60.02	-0.89%	100,033
Jun 12, 2025	60.61	61.00	60.53	60.99	60.56	0.31%	37,457
Jun 11, 2025	60.91	60.91	60.62	60.80	60.37	0.05%	44,559
Jun 10, 2025	60.55	60.86	60.50	60.77	60.34	0.55%	64,956
Jun 9, 2025	60.62	60.72	60.34	60.44	60.01	-0.30%	21,097
Jun 6, 2025	60.52	60.76	60.41	60.62	60.19	1.03%	31,860
Jun 5, 2025	60.07	60.18	59.77	60.00	59.57	0.03%	45,473
Jun 4, 2025	60.62	60.62	59.98	59.98	59.55	-0.78%	75,465
Jun 3, 2025	59.90	60.51	59.86	60.45	60.02	0.70%	56,569
Jun 2, 2025	59.89	60.04	59.39	60.03	59.60	0.28%	22,744
May 30, 2025	59.61	60.03	59.59	59.86	59.43	0.07%	45,247
May 29, 2025	59.81	59.82	59.28	59.82	59.39	0.32%	31,935
May 28, 2025	60.14	60.14	59.55	59.63	59.21	-0.75%	24,232
May 27, 2025	59.72	60.08	59.63	60.08	59.65	1.47%	21,603
May 23, 2025	58.82	59.34	58.76	59.21	58.79	0.03%	56,422
May 22, 2025	59.26	59.55	58.93	59.19	58.77	-0.35%	95,150
May 21, 2025	60.18	60.18	59.38	59.40	58.98	-1.83%	56,142
May 20, 2025	60.49	60.67	60.27	60.51	60.08	-0.30%	18,919
May 19, 2025	60.25	60.75	60.25	60.69	60.26	0.07%	17,582
May 16, 2025	60.34	60.68	60.24	60.65	60.22	0.50%	22,966
May 15, 2025	59.58	60.37	59.58	60.35	59.92	1.34%	44,154
May 14, 2025	59.68	59.70	59.48	59.55	59.13	-0.50%	35,795
May 13, 2025	59.67	60.07	59.64	59.85	59.42	0.37%	30,921
May 12, 2025	59.47	59.77	59.34	59.63	59.21	2.26%	31,446
May 9, 2025	58.58	58.58	58.24	58.31	57.90	-0.05%	46,080
May 8, 2025	58.25	58.87	58.25	58.34	57.92	0.60%	16,672
May 7, 2025	57.68	58.17	57.68	57.99	57.58	0.67%	23,358
May 6, 2025	57.53	57.92	57.38	57.60	57.19	-0.45%	22,958
May 5, 2025	57.64	58.15	57.64	57.86	57.45	-0.26%	15,973
May 2, 2025	57.69	58.11	57.49	58.01	57.60	1.81%	20,288
May 1, 2025	57.10	57.46	56.95	56.98	56.57	-0.30%	30,133
Apr 30, 2025	56.95	57.31	56.32	57.15	56.74	-0.26%	13,537
Apr 29, 2025	56.77	57.44	56.77	57.30	56.89	0.51%	17,830
Apr 28, 2025	56.79	57.21	56.62	57.01	56.60	0.49%	14,955
Apr 25, 2025	56.53	56.76	56.50	56.73	56.33	0.11%	9,411
Apr 24, 2025	55.93	56.78	55.77	56.67	56.27	1.00%	19,667
Apr 23, 2025	56.37	56.90	55.83	56.11	55.71	1.06%	31,287
Apr 22, 2025	54.78	55.60	54.78	55.52	55.12	2.57%	17,759
Apr 21, 2025	54.93	54.93	53.61	54.13	53.74	-1.99%	25,972
Apr 17, 2025	54.69	55.71	54.69	55.23	54.84	1.21%	25,946
Apr 16, 2025	55.03	55.38	54.18	54.57	54.18	-1.11%	112,011