Invesco Large Cap Value ETF (PWV)
NYSEARCA: PWV · Real-Time Price · USD
66.41
-0.17 (-0.26%)
At close: Dec 5, 2025, 4:00 PM EST
66.41
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.48 | 66.79 | 66.48 | 66.62 | - | 0.05% | 18,635 |
| Dec 4, 2025 | 66.56 | 66.69 | 66.40 | 66.58 | 66.58 | -0.08% | 119,978 |
| Dec 3, 2025 | 66.43 | 66.81 | 66.43 | 66.63 | 66.63 | 0.54% | 52,669 |
| Dec 2, 2025 | 66.50 | 66.50 | 66.07 | 66.27 | 66.27 | -0.33% | 74,344 |
| Dec 1, 2025 | 66.56 | 66.99 | 66.44 | 66.49 | 66.49 | -0.49% | 48,147 |
| Nov 28, 2025 | 66.43 | 66.88 | 66.43 | 66.82 | 66.82 | 0.66% | 14,337 |
| Nov 26, 2025 | 66.12 | 66.59 | 66.12 | 66.38 | 66.38 | 0.44% | 29,359 |
| Nov 25, 2025 | 65.64 | 66.15 | 65.64 | 66.09 | 66.09 | 0.82% | 58,822 |
| Nov 24, 2025 | 65.60 | 65.65 | 65.23 | 65.55 | 65.55 | 0.11% | 35,833 |
| Nov 21, 2025 | 64.97 | 65.75 | 64.83 | 65.48 | 65.48 | 1.08% | 32,592 |
| Nov 20, 2025 | 65.71 | 66.07 | 64.76 | 64.78 | 64.78 | -1.02% | 41,378 |
| Nov 19, 2025 | 65.41 | 65.62 | 65.23 | 65.45 | 65.45 | -0.24% | 51,781 |
| Nov 18, 2025 | 65.37 | 65.88 | 65.28 | 65.61 | 65.61 | 0.18% | 77,160 |
| Nov 17, 2025 | 66.33 | 66.33 | 65.36 | 65.49 | 65.49 | -1.12% | 23,597 |
| Nov 14, 2025 | 66.32 | 66.50 | 65.90 | 66.23 | 66.23 | -0.18% | 152,512 |
| Nov 13, 2025 | 66.77 | 67.03 | 66.27 | 66.35 | 66.35 | -0.55% | 28,900 |
| Nov 12, 2025 | 66.28 | 66.88 | 66.28 | 66.72 | 66.72 | 0.85% | 25,724 |
| Nov 11, 2025 | 65.67 | 66.26 | 65.67 | 66.16 | 66.16 | 1.15% | 30,565 |
| Nov 10, 2025 | 65.05 | 65.53 | 64.97 | 65.41 | 65.41 | 0.49% | 35,327 |
| Nov 7, 2025 | 64.97 | 65.12 | 64.66 | 65.09 | 65.09 | 0.49% | 92,781 |
| Nov 6, 2025 | 64.71 | 64.99 | 64.65 | 64.77 | 64.77 | 0.25% | 63,191 |
| Nov 5, 2025 | 64.50 | 64.86 | 64.44 | 64.61 | 64.61 | 0.28% | 32,354 |
| Nov 4, 2025 | 64.16 | 64.53 | 63.97 | 64.43 | 64.43 | -0.02% | 64,358 |
| Nov 3, 2025 | 64.67 | 64.67 | 64.08 | 64.44 | 64.44 | -0.48% | 42,956 |
| Oct 31, 2025 | 64.50 | 64.89 | 64.45 | 64.75 | 64.75 | - | 27,482 |
| Oct 30, 2025 | 64.61 | 65.30 | 64.61 | 64.75 | 64.75 | -0.35% | 57,410 |
| Oct 29, 2025 | 65.20 | 65.34 | 64.84 | 64.98 | 64.98 | -0.61% | 26,399 |
| Oct 28, 2025 | 65.54 | 65.72 | 65.35 | 65.38 | 65.38 | -0.45% | 49,208 |
| Oct 27, 2025 | 65.43 | 65.70 | 65.36 | 65.67 | 65.67 | 0.37% | 53,893 |
| Oct 24, 2025 | 65.16 | 65.56 | 65.16 | 65.43 | 65.43 | 0.91% | 58,126 |
| Oct 23, 2025 | 64.93 | 64.98 | 64.65 | 64.84 | 64.84 | 0.06% | 42,452 |
| Oct 22, 2025 | 64.72 | 64.89 | 64.44 | 64.80 | 64.80 | -0.02% | 39,868 |
| Oct 21, 2025 | 64.92 | 65.02 | 64.71 | 64.81 | 64.81 | -0.09% | 41,229 |
| Oct 20, 2025 | 64.50 | 64.93 | 64.47 | 64.87 | 64.87 | 0.89% | 96,896 |
| Oct 17, 2025 | 64.11 | 64.41 | 63.97 | 64.30 | 64.30 | 0.66% | 78,610 |
| Oct 16, 2025 | 64.64 | 64.67 | 63.72 | 63.88 | 63.88 | -1.24% | 57,571 |
| Oct 15, 2025 | 64.73 | 65.19 | 64.36 | 64.69 | 64.69 | 0.33% | 49,612 |
| Oct 14, 2025 | 63.59 | 64.74 | 63.59 | 64.47 | 64.47 | 1.00% | 44,204 |
| Oct 13, 2025 | 63.81 | 64.03 | 63.69 | 63.83 | 63.83 | 0.43% | 52,115 |
| Oct 10, 2025 | 64.69 | 64.69 | 63.54 | 63.56 | 63.56 | -1.48% | 33,715 |
| Oct 9, 2025 | 64.99 | 65.15 | 64.45 | 64.51 | 64.51 | -0.57% | 38,552 |
| Oct 8, 2025 | 65.21 | 65.21 | 64.72 | 64.88 | 64.88 | -0.40% | 22,858 |
| Oct 7, 2025 | 65.10 | 65.14 | 64.86 | 65.14 | 65.14 | 0.29% | 44,443 |
| Oct 6, 2025 | 65.30 | 65.30 | 64.85 | 64.95 | 64.95 | -0.28% | 72,778 |
| Oct 3, 2025 | 65.11 | 65.32 | 65.09 | 65.13 | 65.13 | 0.52% | 34,604 |
| Oct 2, 2025 | 64.88 | 64.98 | 64.58 | 64.79 | 64.79 | -0.42% | 59,328 |
| Oct 1, 2025 | 65.13 | 65.21 | 64.91 | 65.06 | 65.06 | -0.23% | 38,102 |
| Sep 30, 2025 | 65.15 | 65.33 | 64.91 | 65.21 | 65.21 | -0.04% | 57,494 |
| Sep 29, 2025 | 65.54 | 65.54 | 64.99 | 65.24 | 65.24 | -0.27% | 36,123 |
| Sep 26, 2025 | 65.11 | 65.60 | 65.11 | 65.41 | 65.41 | 0.74% | 89,864 |