Invesco Large Cap Value ETF (PWV)
NYSEARCA: PWV · Real-Time Price · USD
62.98
-0.24 (-0.38%)
Aug 15, 2025, 4:00 PM - Market closed
PWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.42 | 63.42 | 62.94 | 62.98 | 62.98 | -0.38% | 27,976 |
| Aug 14, 2025 | 62.99 | 63.24 | 62.89 | 63.22 | 63.22 | -0.02% | 36,072 |
| Aug 13, 2025 | 62.91 | 63.23 | 62.91 | 63.23 | 63.23 | 0.62% | 20,216 |
| Aug 12, 2025 | 62.39 | 62.86 | 62.39 | 62.84 | 62.84 | 1.08% | 53,646 |
| Aug 11, 2025 | 62.33 | 62.47 | 62.11 | 62.17 | 62.17 | -0.14% | 51,105 |
| Aug 8, 2025 | 62.08 | 62.39 | 62.05 | 62.26 | 62.26 | 0.65% | 22,098 |
| Aug 7, 2025 | 62.21 | 62.21 | 61.68 | 61.85 | 61.85 | -0.08% | 25,989 |
| Aug 6, 2025 | 61.86 | 62.16 | 61.75 | 61.90 | 61.90 | 0.17% | 33,165 |
| Aug 5, 2025 | 61.88 | 62.04 | 61.61 | 61.80 | 61.80 | 0.02% | 29,994 |
| Aug 4, 2025 | 61.34 | 61.79 | 61.34 | 61.79 | 61.79 | 0.92% | 20,162 |
| Aug 1, 2025 | 60.99 | 61.36 | 60.93 | 61.22 | 61.22 | -0.99% | 45,561 |
| Jul 31, 2025 | 62.12 | 62.49 | 61.71 | 61.83 | 61.83 | -0.63% | 22,537 |
| Jul 30, 2025 | 62.68 | 62.68 | 61.97 | 62.22 | 62.22 | -0.53% | 27,977 |
| Jul 29, 2025 | 62.51 | 62.72 | 62.44 | 62.55 | 62.55 | 0.37% | 36,318 |
| Jul 28, 2025 | 62.80 | 62.80 | 62.25 | 62.32 | 62.32 | -0.70% | 40,539 |
| Jul 25, 2025 | 62.65 | 62.80 | 62.49 | 62.76 | 62.76 | 0.13% | 60,756 |
| Jul 24, 2025 | 62.78 | 62.95 | 62.54 | 62.68 | 62.68 | -0.29% | 93,741 |
| Jul 23, 2025 | 62.39 | 62.86 | 62.39 | 62.86 | 62.86 | 1.06% | 41,876 |
| Jul 22, 2025 | 61.84 | 62.27 | 61.84 | 62.20 | 62.20 | 0.53% | 16,882 |
| Jul 21, 2025 | 62.02 | 62.32 | 61.86 | 61.87 | 61.87 | 0.02% | 36,177 |
| Jul 18, 2025 | 61.95 | 62.01 | 61.74 | 61.86 | 61.86 | 0.11% | 53,728 |
| Jul 17, 2025 | 61.39 | 61.88 | 61.37 | 61.79 | 61.79 | 0.40% | 39,873 |
| Jul 16, 2025 | 61.39 | 61.60 | 61.07 | 61.55 | 61.55 | 0.40% | 52,986 |
| Jul 15, 2025 | 61.90 | 61.90 | 61.25 | 61.30 | 61.30 | -1.44% | 45,031 |
| Jul 14, 2025 | 62.00 | 62.20 | 61.86 | 62.20 | 62.20 | 0.28% | 41,221 |
| Jul 11, 2025 | 62.17 | 62.17 | 61.94 | 62.02 | 62.02 | -0.67% | 21,046 |
| Jul 10, 2025 | 62.11 | 62.52 | 61.96 | 62.44 | 62.44 | 0.55% | 34,370 |
| Jul 9, 2025 | 62.33 | 62.33 | 61.93 | 62.10 | 62.10 | -0.19% | 22,703 |
| Jul 8, 2025 | 62.25 | 62.35 | 62.16 | 62.22 | 62.22 | -0.31% | 64,780 |
| Jul 7, 2025 | 62.68 | 62.89 | 62.17 | 62.42 | 62.42 | -0.79% | 35,124 |
| Jul 3, 2025 | 62.63 | 63.00 | 62.63 | 62.92 | 62.92 | 0.52% | 9,944 |
| Jul 2, 2025 | 62.65 | 62.65 | 62.33 | 62.59 | 62.59 | 0.05% | 24,432 |
| Jul 1, 2025 | 62.18 | 62.70 | 62.14 | 62.56 | 62.56 | 0.68% | 41,582 |
| Jun 30, 2025 | 61.94 | 62.19 | 61.85 | 62.14 | 62.14 | 0.68% | 34,064 |
| Jun 27, 2025 | 61.77 | 61.96 | 61.48 | 61.72 | 61.72 | - | 58,784 |
| Jun 26, 2025 | 61.28 | 61.74 | 61.28 | 61.72 | 61.72 | 1.10% | 40,922 |
| Jun 25, 2025 | 61.18 | 61.18 | 60.99 | 61.05 | 61.05 | -0.38% | 45,770 |
| Jun 24, 2025 | 61.11 | 61.41 | 61.11 | 61.28 | 61.28 | 0.56% | 186,749 |
| Jun 23, 2025 | 60.65 | 60.99 | 60.27 | 60.94 | 60.94 | 0.16% | 26,595 |
| Jun 20, 2025 | 60.81 | 61.00 | 60.69 | 60.84 | 60.41 | 0.58% | 141,073 |
| Jun 18, 2025 | 60.41 | 60.83 | 60.41 | 60.49 | 60.06 | 0.25% | 24,680 |
| Jun 17, 2025 | 60.73 | 60.75 | 60.28 | 60.34 | 59.91 | -0.72% | 30,246 |
| Jun 16, 2025 | 60.75 | 61.03 | 60.67 | 60.78 | 60.34 | 0.54% | 29,975 |
| Jun 13, 2025 | 60.66 | 60.89 | 60.35 | 60.45 | 60.02 | -0.89% | 100,033 |
| Jun 12, 2025 | 60.61 | 61.00 | 60.53 | 60.99 | 60.56 | 0.31% | 37,457 |
| Jun 11, 2025 | 60.91 | 60.91 | 60.62 | 60.80 | 60.37 | 0.05% | 44,559 |
| Jun 10, 2025 | 60.55 | 60.86 | 60.50 | 60.77 | 60.34 | 0.55% | 64,956 |
| Jun 9, 2025 | 60.62 | 60.72 | 60.34 | 60.44 | 60.01 | -0.30% | 21,097 |
| Jun 6, 2025 | 60.52 | 60.76 | 60.41 | 60.62 | 60.19 | 1.03% | 31,860 |
| Jun 5, 2025 | 60.07 | 60.18 | 59.77 | 60.00 | 59.57 | 0.03% | 45,473 |