Skip to main content
Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
23.27
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

PWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.2923.3323.2123.2723.27-691,104
Jun 26, 202523.3723.3723.2123.2723.27-0.17%733,386
Jun 25, 202523.3423.3423.2523.3123.31-639,240
Jun 24, 202523.2423.3323.2423.3123.310.04%479,166
Jun 23, 202523.2823.3523.2523.3023.30-0.09%709,265
Jun 20, 202523.3023.3423.2723.3223.250.21%402,130
Jun 18, 202523.3323.3523.2423.2723.20-0.13%518,915
Jun 17, 202523.3823.3823.2623.3023.230.09%731,335
Jun 16, 202523.2323.2923.2323.2823.210.09%546,221
Jun 13, 202523.2723.3623.2423.2623.19-0.30%583,178
Jun 12, 202523.3023.3423.2623.3323.260.56%472,924
Jun 11, 202523.1823.2523.1523.2023.130.13%609,375
Jun 10, 202523.3123.3123.1423.1723.11-357,889
Jun 9, 202523.2623.2623.1223.1723.110.17%747,390
Jun 6, 202523.2123.2423.0823.1323.07-0.56%407,081
Jun 5, 202523.2823.3323.2223.2623.190.09%383,224
Jun 4, 202523.2923.2923.2023.2423.170.39%303,374
Jun 3, 202523.2523.2523.1323.1523.09-0.34%695,800
Jun 2, 202523.5923.5923.2023.2323.16-0.60%508,751
May 30, 202523.4623.4623.2523.3723.300.26%473,311
May 29, 202523.4023.4023.3123.3123.24-0.26%512,796
May 28, 202523.3223.4123.3123.3723.30-759,915
May 27, 202523.3223.4923.2723.3723.300.69%2,008,286
May 23, 202523.3023.3323.1923.2123.14-0.04%669,358
May 22, 202523.2323.2823.1723.2223.15-0.13%450,258
May 21, 202523.3023.4223.2323.2523.18-0.47%356,105
May 20, 202523.3323.4323.2923.3623.29-0.30%400,758
May 19, 202523.3323.4523.2623.4323.36-0.47%451,277
May 16, 202523.6223.6223.4423.5423.400.47%439,752
May 15, 202523.5023.5423.3623.4323.290.39%485,088
May 14, 202523.4123.5023.3423.3423.21-0.47%396,635
May 13, 202523.4723.5423.4223.4523.310.13%121,116
May 12, 202523.3923.4923.3923.4223.28-0.26%332,916
May 9, 202523.5423.6323.4523.4823.340.13%103,590
May 8, 202523.4923.5723.4423.4523.31-0.13%230,853
May 7, 202523.4923.5423.4423.4823.340.21%145,936
May 6, 202523.3923.5323.3923.4323.290.30%74,000
May 5, 202523.3023.5123.3023.3623.220.17%162,938
May 2, 202523.3923.5623.3223.3223.19-0.68%348,820
May 1, 202523.6723.7023.4123.4823.34-0.17%183,113
Apr 30, 202523.5423.5423.4523.5223.380.47%114,264
Apr 29, 202523.3223.5223.2823.4123.270.34%654,004
Apr 28, 202523.2623.3923.2323.3323.20-0.26%236,663
Apr 25, 202523.4723.4723.2823.3923.250.26%254,804
Apr 24, 202523.1923.3923.1523.3323.200.91%355,360
Apr 23, 202523.1023.4023.0223.1222.990.48%710,658
Apr 22, 202523.0523.0622.8623.0122.880.44%395,140
Apr 21, 202523.0823.1422.8922.9122.78-1.55%342,665
Apr 17, 202523.3023.3623.1723.2723.07-0.30%182,440
Apr 16, 202523.1823.4223.1823.3423.140.30%300,848