PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	51.40	51.40	51.07	51.11	51.11	-0.25%	7,326
Aug 14, 2025	50.98	51.24	50.94	51.24	51.24	-0.35%	7,615
Aug 13, 2025	50.89	51.42	50.89	51.42	51.42	1.32%	9,067
Aug 12, 2025	50.39	50.75	50.39	50.75	50.75	1.21%	4,660
Aug 11, 2025	50.47	50.47	50.08	50.14	50.14	-0.35%	58,421
Aug 8, 2025	50.09	50.37	50.07	50.32	50.32	0.73%	7,563
Aug 7, 2025	50.33	50.33	49.88	49.95	49.95	-0.17%	6,737
Aug 6, 2025	50.08	50.27	50.04	50.04	50.04	0.02%	8,539
Aug 5, 2025	50.11	50.11	49.87	50.03	50.03	0.22%	5,692
Aug 4, 2025	49.63	49.92	49.61	49.92	49.92	1.17%	11,005
Aug 1, 2025	49.34	49.49	49.21	49.34	49.34	-1.36%	25,191
Jul 31, 2025	50.52	50.55	50.02	50.02	50.02	-0.66%	7,057
Jul 30, 2025	50.69	50.72	50.19	50.35	50.35	-0.71%	1,991,013
Jul 29, 2025	50.85	50.85	50.61	50.71	50.71	-0.07%	6,370
Jul 28, 2025	50.91	50.98	50.72	50.75	50.75	-0.47%	6,252
Jul 25, 2025	50.73	50.99	50.72	50.99	50.99	0.25%	6,425
Jul 24, 2025	51.09	51.10	50.86	50.86	50.86	-0.08%	10,521
Jul 23, 2025	50.63	50.91	50.57	50.91	50.91	0.81%	7,895
Jul 22, 2025	50.18	50.50	50.18	50.50	50.50	1.32%	23,545
Jul 21, 2025	50.07	50.18	49.84	49.84	49.84	-0.30%	16,794
Jul 18, 2025	50.15	50.15	49.85	49.99	49.99	-0.06%	4,869
Jul 17, 2025	49.76	50.02	49.73	50.02	50.02	0.64%	7,374
Jul 16, 2025	49.57	49.70	49.33	49.70	49.70	0.47%	10,145
Jul 15, 2025	50.05	50.05	49.45	49.47	49.47	-1.26%	12,969
Jul 14, 2025	50.08	50.15	49.93	50.10	50.10	-0.29%	8,831
Jul 11, 2025	50.21	50.33	50.21	50.25	50.25	-0.66%	14,902
Jul 10, 2025	50.58	50.73	50.57	50.58	50.58	0.58%	6,209
Jul 9, 2025	50.19	50.31	50.04	50.29	50.29	0.20%	12,961
Jul 8, 2025	50.07	50.24	50.07	50.19	50.19	0.54%	5,805
Jul 7, 2025	50.37	50.37	49.79	49.92	49.92	-0.92%	9,142
Jul 3, 2025	50.22	50.46	50.22	50.38	50.38	0.39%	8,009
Jul 2, 2025	49.76	50.20	49.76	50.18	50.18	0.54%	14,008
Jul 1, 2025	49.22	50.08	49.22	49.92	49.92	0.73%	10,827
Jun 30, 2025	49.37	49.56	49.33	49.55	49.22	0.53%	13,467
Jun 27, 2025	49.41	49.49	49.03	49.29	48.95	0.27%	7,345
Jun 26, 2025	49.01	49.16	48.99	49.16	48.82	0.66%	12,741
Jun 25, 2025	48.81	48.91	48.75	48.84	48.51	-0.43%	30,678
Jun 24, 2025	48.95	49.12	48.95	49.05	48.71	0.55%	6,325
Jun 23, 2025	48.63	48.78	48.53	48.78	48.45	0.66%	8,295
Jun 20, 2025	48.62	48.63	48.34	48.46	48.13	0.13%	10,873
Jun 18, 2025	48.46	48.64	48.40	48.40	48.07	-0.03%	10,718
Jun 17, 2025	48.75	48.75	48.39	48.41	48.08	-0.62%	14,718
Jun 16, 2025	48.85	48.85	48.70	48.72	48.39	0.69%	13,783
Jun 13, 2025	48.76	48.83	48.31	48.38	48.05	-1.04%	9,757
Jun 12, 2025	48.60	48.89	48.60	48.89	48.56	0.32%	6,180
Jun 11, 2025	48.94	48.94	48.67	48.74	48.40	-0.35%	5,268
Jun 10, 2025	48.64	49.00	48.64	48.91	48.57	0.56%	3,977
Jun 9, 2025	48.69	48.80	48.59	48.64	48.30	0.20%	6,185
Jun 6, 2025	48.60	48.60	48.46	48.54	48.21	1.08%	2,475
Jun 5, 2025	48.14	48.30	48.01	48.02	47.69	-0.49%	13,519