QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.31	32.35	32.25	32.29	32.29	0.06%	30,578
Jun 26, 2025	32.07	33.09	32.07	32.27	32.27	0.44%	26,916
Jun 25, 2025	32.19	32.19	32.11	32.13	32.13	-0.09%	19,382
Jun 24, 2025	32.01	32.73	32.01	32.16	32.16	0.37%	55,627
Jun 23, 2025	31.95	32.06	31.91	32.04	32.04	0.38%	26,076
Jun 20, 2025	31.91	32.02	31.91	31.92	31.92	-0.19%	21,639
Jun 18, 2025	31.98	32.05	31.98	31.98	31.98	0.03%	30,700
Jun 17, 2025	31.92	32.04	31.81	31.97	31.97	-0.37%	35,479
Jun 16, 2025	32.01	32.10	32.01	32.09	32.09	0.50%	324,450
Jun 13, 2025	31.96	32.02	31.92	31.93	31.93	-0.47%	89,195
Jun 12, 2025	32.06	32.11	32.06	32.08	32.08	-0.06%	41,166
Jun 11, 2025	32.15	32.18	32.08	32.10	32.10	-0.03%	37,768
Jun 10, 2025	32.12	32.64	32.09	32.11	32.11	-	39,683
Jun 9, 2025	32.08	32.14	32.06	32.11	32.11	0.12%	48,240
Jun 6, 2025	32.15	32.15	32.02	32.07	32.07	0.25%	91,672
Jun 5, 2025	32.04	32.04	31.94	31.99	31.99	0.08%	42,107
Jun 4, 2025	31.98	31.99	31.91	31.97	31.97	0.25%	95,999
Jun 3, 2025	31.83	31.91	31.82	31.89	31.89	0.19%	31,890
Jun 2, 2025	31.78	31.85	31.78	31.83	31.83	-0.03%	137,709
May 30, 2025	31.71	31.84	31.71	31.83	31.83	-0.02%	50,646
May 29, 2025	32.00	32.00	31.76	31.84	31.84	0.09%	46,863
May 28, 2025	31.96	32.06	31.81	31.81	31.81	-0.49%	176,121
May 27, 2025	32.14	32.14	31.77	31.97	31.97	0.66%	74,929
May 23, 2025	31.62	31.77	31.62	31.76	31.76	-0.09%	21,902
May 22, 2025	31.79	31.81	31.69	31.79	31.79	-0.03%	22,974
May 21, 2025	31.88	31.94	31.70	31.80	31.80	-0.53%	38,791
May 20, 2025	32.01	32.01	31.91	31.97	31.97	-0.09%	35,407
May 19, 2025	31.91	32.00	31.71	32.00	32.00	-	40,590
May 16, 2025	31.95	32.00	31.87	32.00	32.00	0.25%	45,482
May 15, 2025	31.72	31.92	31.71	31.92	31.92	0.28%	63,108
May 14, 2025	31.95	31.95	31.77	31.83	31.83	-0.16%	34,484
May 13, 2025	31.69	31.88	31.69	31.88	31.88	1.08%	131,306
May 12, 2025	31.77	31.80	31.54	31.54	31.54	0.16%	108,291
May 9, 2025	31.56	31.56	31.48	31.49	31.49	0.10%	92,110
May 8, 2025	31.50	31.54	31.43	31.46	31.46	0.10%	100,152
May 7, 2025	31.36	31.45	31.36	31.43	31.43	0.03%	34,313
May 6, 2025	31.46	31.47	31.40	31.42	31.42	-0.13%	43,176
May 5, 2025	31.34	31.50	31.34	31.46	31.46	-0.03%	141,824
May 2, 2025	31.50	31.50	31.40	31.47	31.47	0.70%	43,987
May 1, 2025	31.25	31.34	31.25	31.25	31.25	0.06%	53,856
Apr 30, 2025	31.04	31.26	31.04	31.23	31.23	-0.06%	147,653
Apr 29, 2025	31.12	31.29	31.12	31.25	31.25	0.22%	81,583
Apr 28, 2025	31.21	31.23	31.11	31.18	31.18	0.10%	60,764
Apr 25, 2025	31.02	31.19	31.02	31.15	31.15	0.13%	44,638
Apr 24, 2025	30.88	31.12	30.88	31.11	31.11	0.68%	43,279
Apr 23, 2025	31.13	31.13	30.87	30.90	30.90	0.44%	127,497
Apr 22, 2025	30.68	30.78	30.63	30.77	30.77	0.90%	36,578
Apr 21, 2025	30.55	30.60	30.38	30.49	30.49	-0.55%	59,184
Apr 17, 2025	30.49	30.71	30.49	30.66	30.66	0.39%	71,887
Apr 16, 2025	30.49	30.64	30.44	30.54	30.54	-0.26%	50,642