SEI DBi Multi-Strategy Alternative ETF (QALT)
NASDAQ: QALT · Real-Time Price · USD
25.34
+0.02 (0.07%)
Sep 26, 2025, 4:00 PM EDT - Market closed
QALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.29 | 25.34 | 25.24 | 25.34 | 25.34 | 0.09% | 9,888 |
| Sep 25, 2025 | 25.25 | 25.36 | 25.25 | 25.32 | 25.32 | -0.22% | 7,173 |
| Sep 24, 2025 | 25.43 | 25.45 | 25.35 | 25.37 | 25.37 | -0.07% | 16,339 |
| Sep 23, 2025 | 25.43 | 25.47 | 25.36 | 25.39 | 25.39 | -0.13% | 7,350 |
| Sep 22, 2025 | 25.38 | 25.42 | 25.36 | 25.42 | 25.42 | 0.13% | 9,725 |
| Sep 19, 2025 | 25.35 | 25.40 | 25.35 | 25.39 | 25.39 | -0.07% | 7,604 |
| Sep 18, 2025 | 25.38 | 25.43 | 25.34 | 25.40 | 25.40 | 0.39% | 6,538 |
| Sep 17, 2025 | 25.45 | 25.45 | 25.28 | 25.31 | 25.31 | -0.01% | 13,874 |
| Sep 16, 2025 | 25.31 | 25.33 | 25.26 | 25.31 | 25.31 | -0.02% | 8,845 |
| Sep 15, 2025 | 25.23 | 25.33 | 25.23 | 25.31 | 25.31 | 0.32% | 10,052 |
| Sep 12, 2025 | 25.21 | 25.25 | 25.21 | 25.23 | 25.23 | -0.05% | 11,037 |
| Sep 11, 2025 | 25.21 | 25.26 | 25.21 | 25.25 | 25.25 | 0.56% | 4,905 |
| Sep 10, 2025 | 25.21 | 25.21 | 25.07 | 25.11 | 25.11 | 0.14% | 5,001 |
| Sep 9, 2025 | 25.04 | 25.07 | 25.03 | 25.07 | 25.07 | 0.21% | 11,225 |
| Sep 8, 2025 | 25.03 | 25.03 | 24.97 | 25.02 | 25.02 | 0.26% | 4,765 |
| Sep 5, 2025 | 24.93 | 25.02 | 24.90 | 24.95 | 24.95 | 0.06% | 7,888 |
| Sep 4, 2025 | 24.81 | 24.94 | 24.81 | 24.94 | 24.94 | 0.48% | 12,000 |
| Sep 3, 2025 | 24.84 | 24.85 | 24.78 | 24.82 | 24.82 | -0.09% | 5,954 |
| Sep 2, 2025 | 24.76 | 24.84 | 24.76 | 24.84 | 24.84 | -0.20% | 4,790 |
| Aug 29, 2025 | 24.84 | 24.90 | 24.83 | 24.89 | 24.89 | -0.20% | 30,083 |
| Aug 28, 2025 | 24.94 | 24.95 | 24.90 | 24.94 | 24.94 | 0.04% | 8,309 |
| Aug 27, 2025 | 24.88 | 25.01 | 24.87 | 24.93 | 24.93 | -0.02% | 10,921 |
| Aug 26, 2025 | 24.95 | 25.02 | 24.90 | 24.94 | 24.94 | -0.22% | 11,761 |