QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	40.61	40.63	40.60	40.63	40.63	-0.16%	2,510
Aug 14, 2025	40.72	40.72	40.62	40.70	40.70	-0.28%	16,155
Aug 13, 2025	40.82	40.82	40.77	40.81	40.81	-	5,171
Aug 12, 2025	40.58	40.81	40.58	40.81	40.81	0.57%	17,333
Aug 11, 2025	40.58	40.58	40.58	40.58	40.58	-0.06%	212
Aug 8, 2025	40.61	40.61	40.61	40.61	40.61	0.45%	212
Aug 7, 2025	40.47	40.47	40.37	40.43	40.43	-0.04%	222
Aug 6, 2025	40.44	40.44	40.44	40.44	40.44	0.56%	29
Aug 5, 2025	40.22	40.22	40.22	40.22	40.22	-0.15%	18
Aug 4, 2025	40.17	40.28	40.17	40.28	40.28	0.75%	140
Aug 1, 2025	39.89	39.98	39.83	39.98	39.98	-0.73%	307
Jul 31, 2025	40.27	40.27	40.27	40.27	40.27	-0.01%	146
Jul 30, 2025	40.28	40.28	40.28	40.28	40.28	-0.06%	201
Jul 29, 2025	40.36	40.36	40.30	40.30	40.30	-0.10%	299
Jul 28, 2025	40.34	40.34	40.34	40.34	40.34	-0.02%	68
Jul 25, 2025	40.35	40.35	40.35	40.35	40.35	0.05%	103
Jul 24, 2025	40.33	40.33	40.33	40.33	40.33	-0.16%	103
Jul 23, 2025	40.40	40.40	40.40	40.40	40.40	0.04%	11
Jul 22, 2025	40.38	40.38	40.38	40.38	40.38	-0.03%	11
Jul 21, 2025	40.40	40.40	40.39	40.39	40.39	0.04%	606
Jul 18, 2025	40.41	40.41	40.38	40.38	40.38	-0.14%	17,539
Jul 17, 2025	40.51	40.51	40.39	40.43	40.43	0.34%	567
Jul 16, 2025	40.24	40.30	40.24	40.30	40.30	0.07%	252
Jul 15, 2025	40.36	40.36	40.25	40.27	40.27	-0.11%	317
Jul 14, 2025	40.36	40.36	40.26	40.31	40.31	-	793
Jul 11, 2025	40.31	40.31	40.31	40.31	40.31	-0.07%	339
Jul 10, 2025	40.34	40.34	40.34	40.34	40.34	-0.07%	48
Jul 9, 2025	40.38	40.38	40.37	40.37	40.37	0.10%	164
Jul 8, 2025	40.33	40.33	40.33	40.33	40.33	-0.22%	49
Jul 7, 2025	40.47	40.47	40.42	40.42	40.42	-0.11%	943
Jul 3, 2025	40.36	40.52	40.27	40.46	40.46	0.54%	4,145
Jul 2, 2025	40.26	40.30	40.23	40.24	40.24	0.04%	11,611
Jul 1, 2025	40.23	40.23	40.23	40.23	40.23	-0.25%	104
Jun 30, 2025	40.25	40.33	40.14	40.33	40.33	0.40%	625
Jun 27, 2025	40.17	40.17	40.17	40.17	40.17	-0.06%	93