Skip to main content
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF)
BATS: QBF · Real-Time Price · USD
25.94
-0.11 (-0.41%)
At close: Jun 27, 2025, 4:00 PM
25.94
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

QBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.9925.9925.9425.9425.94-0.41%1,473
Jun 26, 202526.0426.1026.0426.0526.05-0.15%4,852
Jun 25, 202526.1926.1925.9826.0926.091.49%4,256
Jun 24, 202525.6925.7225.6825.7025.701.69%1,978
Jun 23, 202525.1525.2825.0625.2825.28-0.15%431
Jun 20, 202525.9125.9125.1425.3225.32-0.40%2,845
Jun 18, 202525.4825.5325.3425.4225.42-0.83%2,594
Jun 17, 202525.7125.7125.6125.6325.63-2.52%460
Jun 16, 202526.0726.3226.0426.2926.292.50%1,166
Jun 13, 202525.5825.8325.4325.6525.65-1.19%4,559
Jun 12, 202526.0026.1525.9325.9625.96-1.35%4,660
Jun 11, 202526.4626.6426.2826.3226.32-0.57%14,868
Jun 10, 202526.3226.5026.2526.4726.470.51%4,204
Jun 9, 202526.1326.3526.1126.3326.333.30%6,558
Jun 6, 202525.6025.6325.4825.4925.491.63%15,273
Jun 5, 202525.6625.6625.0025.0825.08-2.16%1,422
Jun 4, 202525.6425.6425.6425.6425.64-0.82%474
Jun 3, 202525.7925.9325.7925.8525.851.23%815
Jun 2, 202525.4925.5625.4925.5425.54-0.13%758
May 30, 202525.8325.8325.5725.5725.57-0.71%1,249
May 29, 202526.0926.0925.7525.7525.75-0.98%765
May 28, 202526.3526.3526.0126.0126.01-2.16%2,674
May 27, 202526.4326.6726.4326.5826.580.86%1,973
May 23, 202526.3826.4926.3526.3526.35-1.55%2,677
May 22, 202526.7726.9026.7426.7726.771.76%3,203
May 21, 202526.0026.3126.0026.3126.311.00%539
May 20, 202525.5626.0525.5626.0526.051.16%1,734
May 19, 202525.7525.7525.7525.7525.751.05%153
May 16, 202525.4825.5225.3825.4825.480.66%7,311
May 15, 202525.0225.5025.0225.3125.31-0.11%4,802
May 14, 202525.5625.5625.2525.3425.34-0.98%3,622
May 13, 202525.4525.5925.4525.5925.592.04%3,070
May 12, 202525.5825.5825.0825.0825.08-0.89%8,117
May 9, 202525.3325.3625.2325.3125.311.50%5,785
May 8, 202524.5825.0324.5624.9324.933.82%13,867
May 7, 202524.1124.1124.0024.0224.021.03%493
May 6, 202523.7323.8323.6823.7723.770.46%1,182
May 5, 202523.7323.7323.5623.6623.66-2.05%44,656
May 2, 202524.1024.3224.1024.1624.160.26%3,997
May 1, 202523.9424.2823.9424.0924.092.05%4,925
Apr 30, 202523.5323.6123.5323.6123.61-1.05%782
Apr 29, 202523.7823.8623.7823.8623.860.48%1,289
Apr 28, 202523.6423.7923.5623.7523.75-0.69%1,362
Apr 25, 202523.6323.9123.6323.9123.911.62%1,728
Apr 24, 202523.3823.5323.3823.5323.530.07%1,621
Apr 23, 202523.6323.6323.2123.5123.511.69%3,072
Apr 22, 202522.8323.1722.8323.1223.123.45%3,747
Apr 21, 202522.3922.3922.3322.3522.352.24%2,713
Apr 17, 202521.9021.9021.8621.8621.860.37%309
Apr 16, 202521.8521.8521.7821.7821.780.33%678