QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.30	32.55	32.27	32.55	32.55	0.86%	14,846
Jun 26, 2025	32.00	32.35	31.95	32.27	32.27	1.01%	15,062
Jun 25, 2025	31.89	31.99	31.80	31.95	31.95	1.08%	10,902
Jun 24, 2025	31.58	31.71	31.50	31.61	31.61	1.15%	7,899
Jun 23, 2025	30.80	31.25	30.79	31.25	31.25	1.49%	4,283
Jun 20, 2025	31.10	31.30	30.79	30.79	30.79	-1.00%	3,045
Jun 18, 2025	31.07	31.29	31.02	31.10	31.10	0.14%	7,146
Jun 17, 2025	31.15	31.23	31.03	31.06	31.06	-0.89%	6,254
Jun 16, 2025	30.88	31.35	30.88	31.34	31.34	1.49%	4,697
Jun 13, 2025	30.82	31.12	30.78	30.88	30.88	-1.03%	16,840
Jun 12, 2025	31.10	31.26	31.08	31.20	31.20	0.26%	3,387
Jun 11, 2025	31.21	31.38	31.04	31.12	31.12	-0.30%	12,265
Jun 10, 2025	31.06	31.24	31.01	31.21	31.21	0.63%	7,084
Jun 9, 2025	30.86	31.03	30.86	31.02	31.02	0.53%	5,178
Jun 6, 2025	30.96	30.98	30.80	30.86	30.86	1.25%	1,700
Jun 5, 2025	30.83	31.10	30.48	30.48	30.48	-1.37%	2,727
Jun 4, 2025	30.90	30.90	30.78	30.90	30.90	0.36%	2,168
Jun 3, 2025	30.65	30.89	30.65	30.79	30.79	0.79%	18,793
Jun 2, 2025	30.09	30.55	30.09	30.55	30.55	0.81%	8,593
May 30, 2025	30.27	30.30	29.82	30.30	30.30	-0.58%	4,072
May 29, 2025	30.43	30.48	30.43	30.48	30.48	0.89%	1,938
May 28, 2025	30.32	30.40	30.21	30.21	30.21	-0.40%	6,299
May 27, 2025	29.57	30.33	29.57	30.33	30.33	2.97%	3,808
May 23, 2025	29.59	29.61	29.39	29.46	29.46	-1.34%	5,227
May 22, 2025	29.76	30.11	29.72	29.86	29.86	0.52%	3,891
May 21, 2025	29.72	30.33	29.70	29.70	29.70	-1.02%	8,115
May 20, 2025	29.94	30.15	29.80	30.01	30.01	-0.53%	4,972
May 19, 2025	29.59	30.23	29.59	30.17	30.17	-0.06%	2,222
May 16, 2025	30.21	30.21	30.08	30.19	30.19	0.06%	6,367
May 15, 2025	29.81	30.35	29.79	30.17	30.17	-0.43%	13,036
May 14, 2025	29.96	30.36	29.96	30.30	30.30	1.13%	23,061
May 13, 2025	29.50	30.04	29.47	29.96	29.96	2.29%	14,188
May 12, 2025	29.06	29.29	28.79	29.29	29.29	5.85%	34,000
May 9, 2025	27.67	27.74	27.58	27.67	27.67	0.25%	10,899
May 8, 2025	27.58	28.00	27.45	27.60	27.60	0.86%	40,607
May 7, 2025	27.42	27.47	27.00	27.37	27.37	0.05%	32,245
May 6, 2025	27.18	27.52	27.15	27.35	27.35	-0.76%	14,228
May 5, 2025	27.61	27.70	27.47	27.56	27.56	-0.79%	1,936
May 2, 2025	27.62	27.99	27.52	27.78	27.78	1.05%	36,919
May 1, 2025	27.48	27.85	27.48	27.49	27.49	2.81%	11,855
Apr 30, 2025	25.90	26.78	25.90	26.74	26.74	-0.31%	19,485
Apr 29, 2025	26.62	26.88	26.62	26.82	26.82	0.24%	6,230
Apr 28, 2025	26.86	26.86	26.37	26.76	26.76	-0.27%	2,321
Apr 25, 2025	26.44	26.91	26.38	26.83	26.83	2.29%	2,807
Apr 24, 2025	25.84	26.23	25.83	26.23	26.23	3.35%	21,107
Apr 23, 2025	25.56	25.96	25.37	25.38	25.38	3.01%	16,012
Apr 22, 2025	24.23	24.81	24.23	24.64	24.64	2.79%	5,946
Apr 21, 2025	24.30	24.30	23.66	23.97	23.97	-2.91%	9,114
Apr 17, 2025	25.00	25.00	24.64	24.69	24.69	-1.13%	4,357
Apr 16, 2025	25.47	25.47	24.68	24.97	24.97	-4.00%	3,831