Skip to main content
IC
Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG · Real-Time Price · USD
29.29
+1.62 (5.85%)
At close: May 12, 2025, 4:00 PM
29.29
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT

QBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202529.0629.2928.7929.2929.295.85%34,000
May 9, 202527.6727.7427.5827.6727.670.25%10,899
May 8, 202527.5828.0027.4527.6027.600.86%40,607
May 7, 202527.4227.4727.0027.3727.370.05%32,245
May 6, 202527.1827.5227.1527.3527.35-0.76%14,228
May 5, 202527.6127.7027.4727.5627.56-0.79%1,936
May 2, 202527.6227.9927.5227.7827.781.05%36,919
May 1, 202527.4827.8527.4827.4927.492.81%11,855
Apr 30, 202525.9026.7825.9026.7426.74-0.31%19,485
Apr 29, 202526.6226.8826.6226.8226.820.24%6,230
Apr 28, 202526.8626.8626.3726.7626.76-0.27%2,321
Apr 25, 202526.4426.9126.3826.8326.832.29%2,807
Apr 24, 202525.8426.2325.8326.2326.233.35%21,107
Apr 23, 202525.5625.9625.3725.3825.383.01%16,012
Apr 22, 202524.2324.8124.2324.6424.642.79%5,946
Apr 21, 202524.3024.3023.6623.9723.97-2.91%9,114
Apr 17, 202525.0025.0024.6424.6924.69-1.13%4,357
Apr 16, 202525.4725.4724.6824.9724.97-4.00%3,831
Apr 15, 202525.9926.1625.8926.0126.01-0.27%3,372
Apr 14, 202526.8326.8325.9426.0826.080.20%15,371
Apr 11, 202525.4326.0325.3026.0326.032.47%5,885
Apr 10, 202526.0426.0424.7025.4025.40-4.76%20,316
Apr 9, 202523.5826.7923.5526.6726.6714.37%28,917
Apr 8, 202524.9725.1422.9923.3223.32-2.30%13,606
Apr 7, 202523.0024.0622.3923.8723.870.44%117,043
Apr 4, 202524.1624.4923.6023.7723.77-5.36%33,134
Apr 3, 202525.7325.7325.0825.1125.11-7.07%12,980
Apr 2, 202526.5027.2226.4227.0227.020.97%5,202
Apr 1, 202526.3126.8026.2026.7626.761.40%6,866
Mar 31, 202526.0026.4725.7326.3926.39-0.42%9,081
Mar 28, 202527.2027.2726.4226.5026.50-3.07%6,390
Mar 27, 202527.3127.5227.2827.3427.34-0.76%4,998
Mar 26, 202528.2728.2727.4627.5527.55-2.92%11,000
Mar 25, 202528.1128.3828.1128.3828.380.82%8,776
Mar 24, 202527.8028.1827.8028.1528.152.40%11,607
Mar 21, 202526.8527.4926.8527.4927.491.07%12,756
Mar 20, 202527.0927.5127.0927.2027.20-0.33%2,836
Mar 19, 202527.0627.2926.9427.2927.291.80%2,745
Mar 18, 202527.2127.2126.7226.8126.81-2.31%6,572
Mar 17, 202527.5927.6527.1727.4427.44-0.58%6,469
Mar 14, 202527.3327.6527.3327.6027.602.73%32,680
Mar 13, 202527.4027.4026.7826.8726.87-2.27%6,084
Mar 12, 202527.2727.6927.2727.4927.491.94%11,073
Mar 11, 202526.9327.2226.8426.9726.970.19%9,139
Mar 10, 202527.9427.9426.6026.9226.92-4.88%24,361
Mar 7, 202528.1028.3027.5628.3028.301.18%27,582
Mar 6, 202528.2528.5727.9427.9727.97-2.84%15,775
Mar 5, 202528.4528.9028.0928.7928.791.69%17,431
Mar 4, 202528.0228.6527.6828.3128.31-0.25%14,690
Mar 3, 202529.4729.4728.2128.3828.38-3.63%40,339