Tradr 2X Long QBTS Daily ETF (QBTX)
BATS: QBTX · Real-Time Price · USD
47.71
+2.86 (6.39%)
At close: May 14, 2025, 4:00 PM
46.99
-0.71 (-1.50%)
After-hours: May 14, 2025, 8:00 PM EDT
QBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 46.73 | 52.13 | 43.72 | 47.71 | 47.71 | 6.39% | 250,035 |
| May 13, 2025 | 47.09 | 51.24 | 41.71 | 44.84 | 44.84 | 1.36% | 139,172 |
| May 12, 2025 | 50.10 | 54.96 | 44.04 | 44.24 | 44.24 | -7.58% | 164,759 |
| May 9, 2025 | 37.34 | 52.90 | 37.34 | 47.87 | 47.87 | 10.48% | 341,273 |
| May 8, 2025 | 32.54 | 45.51 | 26.54 | 43.33 | 43.33 | 104.38% | 465,540 |
| May 7, 2025 | 22.79 | 22.79 | 20.76 | 21.20 | 21.20 | -8.79% | 31,486 |
| May 6, 2025 | 22.05 | 23.25 | 21.19 | 23.25 | 23.25 | -2.04% | 52,198 |
| May 5, 2025 | 26.83 | 27.00 | 23.53 | 23.73 | 23.73 | -15.26% | 55,250 |
| May 2, 2025 | 23.05 | 28.00 | 23.05 | 28.00 | 28.00 | 26.42% | 70,123 |
| May 1, 2025 | 21.83 | 23.05 | 21.64 | 22.15 | 22.15 | 0.43% | 10,122 |
| Apr 30, 2025 | 20.57 | 22.11 | 19.67 | 22.06 | 22.06 | -0.83% | 21,481 |
| Apr 29, 2025 | 25.26 | 25.26 | 22.10 | 22.24 | 22.24 | -11.67% | 42,864 |
| Apr 28, 2025 | 27.80 | 29.85 | 24.41 | 25.18 | 25.18 | -3.97% | 42,458 |