QBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.41	29.43	29.35	29.39	29.38	0.07%	10,922
Dec 4, 2025	29.40	29.40	29.30	29.37	29.37	0.07%	91,297
Dec 3, 2025	29.31	29.40	29.27	29.35	29.35	0.12%	12,654
Dec 2, 2025	29.21	29.35	29.21	29.31	29.31	0.33%	67,932
Dec 1, 2025	29.21	29.28	29.19	29.22	29.22	-0.10%	15,570
Nov 28, 2025	29.24	29.27	29.22	29.25	29.25	0.14%	7,345
Nov 26, 2025	29.13	29.24	29.12	29.21	29.21	0.36%	24,532
Nov 25, 2025	28.92	29.10	28.89	29.10	29.10	0.34%	17,523
Nov 24, 2025	28.82	29.01	28.82	29.00	29.00	1.14%	8,567
Nov 21, 2025	28.63	28.83	28.50	28.67	28.67	0.41%	18,396
Nov 20, 2025	28.99	29.10	28.56	28.56	28.56	-0.99%	33,842
Nov 19, 2025	28.78	28.95	28.78	28.84	28.84	0.15%	20,380
Nov 18, 2025	28.84	28.90	28.67	28.80	28.80	-0.31%	89,616
Nov 17, 2025	29.00	29.02	28.79	28.89	28.89	-0.30%	16,539
Nov 14, 2025	28.84	29.04	28.84	28.98	28.98	0.07%	6,746
Nov 13, 2025	29.09	29.10	28.93	28.96	28.96	-0.72%	1,292,882
Nov 12, 2025	29.16	29.19	29.13	29.17	29.17	0.07%	7,463
Nov 11, 2025	29.13	29.19	29.06	29.15	29.15	-0.07%	11,570
Nov 10, 2025	29.17	29.19	29.08	29.17	29.17	0.80%	21,847
Nov 7, 2025	28.93	28.95	28.76	28.93	28.93	-0.09%	20,160
Nov 6, 2025	29.14	29.15	28.93	28.96	28.96	-0.60%	25,359
Nov 5, 2025	29.13	29.17	29.09	29.14	29.14	0.22%	16,167
Nov 4, 2025	29.15	29.17	29.07	29.07	29.07	-0.55%	18,025
Nov 3, 2025	29.21	29.27	29.20	29.23	29.23	0.21%	10,197
Oct 31, 2025	29.28	29.28	29.10	29.17	29.17	0.05%	21,146
Oct 30, 2025	29.24	29.24	29.13	29.16	29.16	-0.22%	15,982
Oct 29, 2025	29.16	29.26	29.16	29.22	29.22	0.07%	23,886
Oct 28, 2025	29.21	29.25	29.19	29.20	29.20	0.07%	19,879
Oct 27, 2025	29.12	29.21	29.10	29.18	29.18	0.41%	22,782
Oct 24, 2025	29.04	29.07	29.01	29.06	29.06	0.28%	25,201
Oct 23, 2025	28.87	28.98	28.87	28.98	28.98	0.47%	50,025
Oct 22, 2025	28.90	28.90	28.74	28.85	28.85	-0.36%	36,646
Oct 21, 2025	28.89	28.99	28.85	28.95	28.95	0.10%	34,356
Oct 20, 2025	28.78	28.95	28.78	28.92	28.92	0.57%	18,238
Oct 17, 2025	28.59	28.78	28.59	28.76	28.76	0.40%	20,338
Oct 16, 2025	28.85	28.85	28.57	28.64	28.64	-0.28%	168,920
Oct 15, 2025	28.72	28.86	28.64	28.72	28.72	0.17%	18,031
Oct 14, 2025	28.52	28.76	28.52	28.67	28.67	-0.24%	1,297,336
Oct 13, 2025	28.70	28.77	28.59	28.74	28.74	0.88%	33,750
Oct 10, 2025	28.91	28.94	28.49	28.49	28.49	-1.26%	47,933
Oct 9, 2025	28.82	28.88	28.82	28.86	28.86	-0.09%	44,234
Oct 8, 2025	28.79	28.89	28.79	28.88	28.88	0.43%	15,345
Oct 7, 2025	28.89	28.89	28.71	28.76	28.75	-0.26%	32,908
Oct 6, 2025	28.82	28.87	28.75	28.83	28.83	0.28%	59,311
Oct 3, 2025	28.83	28.83	28.71	28.75	28.75	-0.12%	78,286
Oct 2, 2025	28.85	28.85	28.71	28.79	28.79	0.05%	110,434
Oct 1, 2025	28.68	28.79	28.62	28.77	28.77	0.23%	135,596
Sep 30, 2025	28.70	28.72	28.66	28.71	28.71	0.17%	216,361
Sep 29, 2025	28.73	28.73	28.64	28.66	28.66	0.03%	8,925
Sep 26, 2025	28.67	28.69	28.63	28.65	28.65	-0.03%	9,408