QBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	27.61	27.65	27.54	27.59	27.59	-	66,990
Jun 26, 2025	27.62	27.62	27.56	27.59	27.59	0.07%	13,513
Jun 25, 2025	27.54	27.59	27.54	27.57	27.57	-0.02%	12,281
Jun 24, 2025	27.58	27.62	27.55	27.57	27.57	0.05%	6,752
Jun 23, 2025	27.59	27.60	27.51	27.56	27.56	0.21%	12,195
Jun 20, 2025	27.59	27.62	27.48	27.50	27.50	-0.11%	65,107
Jun 18, 2025	27.52	27.55	27.47	27.53	27.53	0.13%	6,149
Jun 17, 2025	27.56	27.56	27.45	27.50	27.50	0.05%	17,378
Jun 16, 2025	27.55	27.58	27.46	27.48	27.48	-0.29%	14,737
Jun 13, 2025	27.42	27.56	27.41	27.56	27.56	0.22%	4,962
Jun 12, 2025	27.52	27.52	27.45	27.50	27.50	0.02%	2,791
Jun 11, 2025	27.55	27.57	27.44	27.50	27.50	0.07%	21,473
Jun 10, 2025	27.45	27.55	27.44	27.48	27.48	-0.16%	9,243
Jun 9, 2025	27.43	27.54	27.41	27.52	27.52	0.12%	30,044
Jun 6, 2025	27.51	27.53	27.41	27.49	27.49	0.10%	13,484
Jun 5, 2025	27.49	27.51	27.38	27.46	27.46	0.07%	22,597
Jun 4, 2025	27.39	27.50	27.39	27.44	27.44	0.09%	9,161
Jun 3, 2025	27.42	27.46	27.36	27.42	27.42	0.05%	4,455
Jun 2, 2025	27.42	27.45	27.36	27.40	27.40	0.18%	157,210
May 30, 2025	27.33	27.40	27.29	27.35	27.35	0.11%	21,292
May 29, 2025	27.38	27.43	27.32	27.32	27.32	-0.07%	5,157
May 28, 2025	27.29	27.39	27.29	27.34	27.34	0.18%	5,197
May 27, 2025	27.32	27.39	27.26	27.29	27.29	0.33%	6,203
May 23, 2025	27.19	27.28	27.17	27.20	27.20	-0.49%	3,453
May 22, 2025	27.26	27.42	27.20	27.33	27.33	0.31%	36,809
May 21, 2025	27.32	27.34	27.22	27.25	27.25	-0.26%	11,564
May 20, 2025	27.32	27.33	27.23	27.32	27.32	0.07%	11,974
May 19, 2025	27.27	27.34	27.23	27.30	27.30	-0.15%	14,970
May 16, 2025	27.35	27.35	27.22	27.34	27.34	0.31%	9,870
May 15, 2025	27.18	27.30	27.18	27.26	27.26	-0.02%	6,488
May 14, 2025	27.24	27.32	27.18	27.26	27.26	0.09%	13,066
May 13, 2025	27.11	27.35	27.11	27.24	27.24	0.42%	26,995
May 12, 2025	27.09	27.19	27.05	27.12	27.12	0.71%	12,493
May 9, 2025	26.95	26.96	26.81	26.93	26.93	0.24%	16,460
May 8, 2025	26.91	26.94	26.78	26.87	26.87	0.58%	201,164
May 7, 2025	26.79	26.81	26.68	26.71	26.71	-0.19%	15,497
May 6, 2025	26.76	26.80	26.69	26.76	26.76	-0.14%	10,126
May 5, 2025	26.76	26.89	26.75	26.80	26.80	-0.14%	21,594
May 2, 2025	26.86	26.89	26.78	26.84	26.84	0.69%	11,979
May 1, 2025	26.76	26.79	26.64	26.65	26.65	0.08%	14,304
Apr 30, 2025	26.42	26.63	26.31	26.63	26.63	0.23%	22,574
Apr 29, 2025	26.50	26.63	26.49	26.57	26.57	0.04%	19,268
Apr 28, 2025	26.55	26.56	26.37	26.56	26.56	0.25%	21,331
Apr 25, 2025	26.37	26.62	26.37	26.50	26.50	0.65%	16,797
Apr 24, 2025	26.20	26.36	26.18	26.33	26.33	0.86%	8,929
Apr 23, 2025	26.20	26.20	26.00	26.10	26.10	1.21%	14,604
Apr 22, 2025	25.71	25.85	25.66	25.79	25.79	1.36%	11,844
Apr 21, 2025	25.61	25.61	25.20	25.44	25.44	-1.15%	15,498
Apr 17, 2025	25.69	25.82	25.67	25.74	25.74	0.11%	21,042
Apr 16, 2025	25.91	25.91	25.49	25.71	25.71	-1.64%	30,046