Skip to main content
TrueShares Quarterly Bull Hedge ETF (QBUL)
BATS: QBUL · Real-Time Price · USD
25.68
-0.03 (-0.12%)
At close: Aug 15, 2025, 4:00 PM
25.68
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

QBUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.7725.7725.6325.6925.69-0.11%1,083
Aug 14, 202525.7625.7625.6525.7125.710.03%1,336
Aug 13, 202525.6525.7125.6525.7125.710.12%158
Aug 12, 202525.5725.6925.5725.6825.680.45%605
Aug 11, 202525.5225.5825.4825.5625.56-4,587
Aug 8, 202525.5325.6025.5325.5625.560.26%954
Aug 7, 202525.5025.5525.4925.4925.490.05%406
Aug 6, 202525.4425.6025.4425.4825.48-0.04%783
Aug 5, 202525.4825.5325.4425.4925.49-0.18%1,647
Aug 4, 202525.4825.5625.4825.5425.540.54%2,485
Aug 1, 202525.4125.5125.3425.4025.40-0.54%293,935
Jul 31, 202525.6025.8125.3125.5425.54-0.17%2,475
Jul 30, 202525.5425.6725.5225.5825.58-1,270
Jul 29, 202525.5725.5825.5725.5825.58-0.13%331
Jul 28, 202525.5825.6625.5825.6225.62-0.05%859
Jul 25, 202525.5525.6925.5525.6325.630.11%1,905
Jul 24, 202525.5525.6025.5525.6025.600.06%2,393
Jul 23, 202525.4925.6025.4925.5925.590.41%965
Jul 22, 202525.4525.4825.4525.4825.48-0.20%1,429
Jul 21, 202525.5025.5325.5025.5325.53-0.02%444
Jul 18, 202525.5025.5425.5025.5425.540.04%1,260
Jul 17, 202525.4625.5325.4425.5325.530.46%1,460
Jul 16, 202525.3725.5125.3725.4125.41-0.14%1,893
Jul 15, 202525.4425.4625.4125.4525.45-0.29%20,291
Jul 14, 202525.3925.5325.3925.5225.52-0.10%1,929,389
Jul 11, 202525.4225.6925.2025.5525.550.29%5,484
Jul 10, 202525.3825.5325.3825.4725.470.07%3,475
Jul 9, 202525.4425.5225.3825.4625.460.10%5,412
Jul 8, 202525.4825.4925.3925.4325.430.03%3,745
Jul 7, 202525.1925.5125.1925.4225.42-0.28%5,852
Jul 3, 202525.4925.5425.4425.5025.500.24%3,869
Jul 2, 202525.3225.4625.3225.4425.440.11%90,704
Jul 1, 202525.4225.4825.3625.4125.41-0.13%170,854
Jun 30, 202525.3725.4425.3125.4425.440.37%2,720
Jun 27, 202525.4025.4325.2825.3525.350.16%45,721
Jun 26, 202525.3325.3525.2225.3025.300.23%3,202
Jun 25, 202525.3225.3225.2025.2525.250.04%5,203
Jun 24, 202525.2725.2925.1725.2425.240.24%2,955
Jun 23, 202525.2025.2025.1125.1825.180.12%1,870
Jun 20, 202525.1325.2325.1025.1525.15-0.18%7,291
Jun 18, 202525.2825.2825.1525.1925.19-0.02%4,226
Jun 17, 202525.2325.2725.1725.2025.20-0.18%5,180
Jun 16, 202525.3125.3125.1925.2425.240.20%6,725
Jun 13, 202525.2425.2725.1925.1925.19-0.20%6,832
Jun 12, 202525.2925.2925.1825.2425.240.10%8,269
Jun 11, 202525.2925.2925.1725.2225.22-0.07%6,301
Jun 10, 202525.1725.4725.1725.2325.230.11%6,685
Jun 9, 202525.2425.2525.1625.2125.210.02%7,778
Jun 6, 202525.2125.2325.1625.2025.200.24%4,562
Jun 5, 202525.1225.2025.1125.1425.140.08%8,471