GraniteShares ETF Trust - GraniteShares YieldBOOST QBTS ETF (QBY)
NASDAQ: QBY · Real-Time Price · USD
22.90
-0.68 (-2.91%)
At close: Dec 5, 2025, 4:00 PM EST
22.94
+0.05 (0.20%)
After-hours: Dec 5, 2025, 4:15 PM EST
QBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.97 | 22.97 | 22.81 | 22.90 | 22.90 | -2.89% | 2,083 |
| Dec 4, 2025 | 23.48 | 23.63 | 23.46 | 23.58 | 22.95 | 0.73% | 15,263 |
| Dec 3, 2025 | 22.94 | 23.41 | 22.80 | 23.41 | 22.79 | 2.45% | 6,674 |
| Dec 2, 2025 | 22.87 | 22.87 | 22.57 | 22.85 | 22.24 | 2.31% | 2,929 |
| Dec 1, 2025 | 23.57 | 23.57 | 22.33 | 22.33 | 21.74 | -7.08% | 3,119 |
| Nov 28, 2025 | 23.89 | 24.08 | 23.89 | 24.03 | 23.40 | -1.50% | 1,136 |
| Nov 26, 2025 | 24.76 | 24.76 | 24.19 | 24.40 | 23.14 | -0.32% | 5,039 |