Skip to main content
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
23.58
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
23.58
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.5923.5923.5723.5923.580.06%438
Dec 4, 202523.5623.5723.5423.5723.570.04%1,185
Dec 3, 202523.5423.5923.5423.5623.560.04%2,313
Dec 2, 202523.5323.5523.5323.5523.550.08%2,727
Dec 1, 202523.5123.5323.5023.5323.530.04%426
Nov 28, 202523.5023.5223.5023.5223.520.13%129
Nov 26, 202523.4623.4923.4623.4923.490.21%669
Nov 25, 202523.4023.4523.3923.4423.440.05%10,469
Nov 24, 202523.3723.4323.3523.4323.430.46%11,480
Nov 21, 202523.3223.3223.3223.3223.320.23%39
Nov 20, 202523.3723.3723.2723.2723.27-0.36%7,147
Nov 19, 202523.3523.3523.3523.3523.350.11%375
Nov 18, 202523.3223.3323.3223.3323.32-0.18%321
Nov 17, 202523.3923.3923.3723.3723.37-0.08%3,587
Nov 14, 202523.3923.3923.3923.3923.390.06%1,212
Nov 13, 202523.3723.3723.3723.3723.37-0.30%395
Nov 12, 202523.4123.4523.4123.4423.44-5,408
Nov 11, 202523.4423.4423.4423.4423.44-0.04%86
Nov 10, 202523.4323.4523.4123.4523.450.32%10,948
Nov 7, 202523.3323.3823.3323.3823.380.02%493
Nov 6, 202523.3723.4223.3723.3723.37-0.23%14,053
Nov 5, 202523.3623.4323.3623.4323.420.13%380
Nov 4, 202523.4023.4023.4023.4023.39-0.19%10
Nov 3, 202523.4423.4423.4423.4423.440.03%306
Oct 31, 202523.4523.4523.4323.4323.430.06%6,282
Oct 30, 202523.4223.4523.4223.4223.42-0.08%7,547
Oct 29, 202523.4623.4623.4423.4423.44-0.09%2,093
Oct 28, 202523.4423.4623.4423.4623.460.04%439
Oct 27, 202523.4523.4523.4423.4523.450.13%920
Oct 24, 202523.4123.4523.4123.4223.420.17%8,052
Oct 23, 202523.3723.3923.3623.3823.380.13%1,819
Oct 22, 202523.3723.3723.3423.3523.35-0.13%2,666
Oct 21, 202523.3823.3823.3823.3823.380.09%2,004
Oct 20, 202523.3623.3823.3623.3623.360.13%10,600
Oct 17, 202523.2823.3323.2823.3323.330.24%976
Oct 16, 202523.2823.2823.2823.2823.28-0.06%-
Oct 15, 202523.3323.3323.2923.2923.290.03%1,922
Oct 14, 202523.2823.2923.2723.2823.28-0.09%757
Oct 13, 202523.2923.3123.2723.3123.310.31%1,393
Oct 10, 202523.2823.3023.2323.2323.23-0.48%804
Oct 9, 202523.3623.3623.3423.3523.35-0.14%788
Oct 8, 202523.3323.3823.3223.3823.380.27%2,223
Oct 7, 202523.3623.3623.3023.3223.31-0.13%2,240
Oct 6, 202523.3423.3723.3423.3523.350.05%17,741
Oct 3, 202523.3123.3623.3123.3323.33-0.03%6,704
Oct 2, 202523.3323.3423.3123.3423.340.04%2,567
Oct 1, 202523.3123.3323.3123.3323.330.10%1,411
Sep 30, 202523.2623.3223.2623.3123.31-1,305
Sep 29, 202523.3123.3123.2923.3123.300.09%718
Sep 26, 202523.2723.2923.2723.2923.290.13%2,478