Skip to main content
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
19.84
+0.20 (1.02%)
At close: Jun 27, 2025, 4:00 PM
19.90
+0.06 (0.30%)
After-hours: Jun 27, 2025, 7:29 PM EDT

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.6520.3019.5319.8419.841.02%38,658
Jun 26, 202519.2519.6619.1219.6419.642.51%36,978
Jun 25, 202519.0019.2418.7319.1619.160.42%43,074
Jun 24, 202518.8819.1218.7019.0819.083.67%31,798
Jun 23, 202518.0918.4917.6918.4118.411.91%19,340
Jun 20, 202518.9118.9117.8218.0618.06-2.62%18,498
Jun 18, 202518.8319.1218.4818.5518.55-1.57%27,017
Jun 17, 202519.2519.4918.7618.8418.84-2.84%36,143
Jun 16, 202519.4019.7019.1019.3919.392.16%21,590
Jun 13, 202519.2019.3818.8118.9818.98-5.05%20,294
Jun 12, 202519.8619.9919.6719.9919.99-0.20%24,388
Jun 11, 202520.2220.7119.8020.0320.030.30%56,410
Jun 10, 202519.3020.0419.0719.9719.974.50%87,177
Jun 9, 202518.2019.2418.2019.1119.118.33%53,594
Jun 6, 202517.8117.9017.6417.6417.642.50%16,060
Jun 5, 202517.2617.7917.2017.2117.21-1.26%9,118
Jun 4, 202517.5317.5517.2717.4317.430.17%19,796
Jun 3, 202516.9317.4516.8617.4017.402.96%9,154
Jun 2, 202516.4216.9016.4216.9016.902.11%4,303
May 30, 202516.8316.8716.1516.5516.55-3.89%8,698
May 29, 202517.4917.5317.0817.2217.220.64%26,305
May 28, 202517.2617.3517.0917.1117.11-1.27%25,977
May 27, 202516.9217.4516.8317.3317.334.71%22,023
May 23, 202515.9816.8115.8316.5516.55-3.27%16,480
May 22, 202517.5817.9017.1117.1117.11-5.31%44,089
May 21, 202518.5319.1218.0018.0718.07-2.80%11,983
May 20, 202518.2418.5918.1918.5918.59-0.16%10,807
May 19, 202518.0018.6217.8018.6218.621.20%37,493
May 16, 202518.2018.4018.1518.4018.40-9,946
May 15, 202517.9618.4017.9318.4018.40-0.54%11,104
May 14, 202518.0418.5017.8018.5018.502.04%22,926
May 13, 202518.4018.4717.9718.1318.13-0.98%24,279
May 12, 202518.5218.5217.6918.3118.319.90%30,459
May 9, 202516.8116.9016.5816.6616.660.23%9,841
May 8, 202516.6717.1416.4116.6216.620.86%33,768
May 7, 202515.7616.5115.7516.4816.486.39%27,728
May 6, 202515.1015.5714.9915.4915.490.58%21,246
May 5, 202515.2815.6415.2615.4015.40-0.41%34,139
May 2, 202514.9815.8014.9815.4615.466.43%131,770
May 1, 202515.2715.2814.4414.5314.53-17.74%365,743
Apr 30, 202516.9117.7016.9017.6617.662.32%109,261
Apr 29, 202517.3017.6017.0917.2617.26-1.39%8,213
Apr 28, 202517.7117.7617.0417.5117.51-1.11%5,235
Apr 25, 202517.3817.7417.3717.7017.701.80%7,052
Apr 24, 202516.3517.5216.3517.3917.399.36%6,372
Apr 23, 202516.2516.5615.9015.9015.902.81%11,715
Apr 22, 202515.1015.4915.1015.4715.473.33%4,778
Apr 21, 202514.7114.9714.4014.9714.97-0.35%2,207
Apr 17, 202514.9115.3414.8815.0215.021.02%3,610
Apr 16, 202514.5615.0414.1714.8714.87-4.12%2,698