Skip to main content
Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
28.77
+0.19 (0.66%)
At close: Dec 5, 2025, 4:00 PM EST
28.73
-0.04 (-0.14%)
After-hours: Dec 5, 2025, 6:02 PM EST

QCMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.8129.4828.7728.7728.770.65%24,903
Dec 4, 202528.5528.7528.3928.5828.580.12%10,657
Dec 3, 202527.7228.5627.5528.5528.554.95%20,430
Dec 2, 202526.4027.5026.3127.2027.202.88%38,919
Dec 1, 202525.7926.6525.6926.4426.440.40%27,338
Nov 28, 202525.5726.3325.2526.3326.333.04%5,630
Nov 26, 202525.2425.8225.1225.5625.562.13%30,711
Nov 25, 202525.2325.2324.6625.0225.02-2.15%12,482
Nov 24, 202525.1625.9625.1625.5725.572.26%26,048
Nov 21, 202524.1325.4723.7725.0125.014.63%32,790
Nov 20, 202526.7126.7123.7423.9023.90-7.94%20,137
Nov 19, 202525.6226.3025.5325.9625.961.09%8,393
Nov 18, 202525.5326.0324.6525.6825.68-1.80%15,384
Nov 17, 202528.0628.5625.7726.1526.15-8.49%51,597
Nov 14, 202527.9929.0227.9528.5828.58-0.46%24,578
Nov 13, 202528.6730.1528.2528.7128.71-2.51%43,394
Nov 12, 202529.0929.7029.0929.4529.452.87%57,972
Nov 11, 202528.4729.2528.2328.6228.622.71%60,069
Nov 10, 202528.1828.6627.2527.8727.871.41%30,317
Nov 7, 202528.5328.5326.8327.4827.48-3.30%58,869
Nov 6, 202530.0830.0827.3828.4228.42-7.53%158,221
Nov 5, 202528.4031.9328.4030.7430.738.23%213,241
Nov 4, 202529.8630.6228.3328.4028.40-8.95%48,357
Nov 3, 202531.8532.0630.6531.1931.19-0.20%65,545
Oct 31, 202530.2931.8230.1331.2531.253.97%38,925
Oct 30, 202530.5530.8330.0530.0630.06-1.22%38,347
Oct 29, 202531.7632.0130.4030.4330.43-3.05%125,111
Oct 28, 202532.5033.0930.7531.3931.39-6.93%200,083
Oct 27, 202527.7639.4527.5233.7333.7322.12%937,418
Oct 24, 202528.7628.7627.6227.6227.62-1.35%18,713
Oct 23, 202527.3828.3827.3828.0027.991.00%14,376
Oct 22, 202527.0127.7226.7827.7227.720.37%11,652
Oct 21, 202527.0727.6326.8827.6227.621.88%20,718
Oct 20, 202525.9327.2025.9327.1127.114.55%29,778
Oct 17, 202525.7025.9325.3225.9325.93-0.53%7,146
Oct 16, 202526.2026.4825.7126.0626.061.15%24,116
Oct 15, 202525.7525.7724.9125.7725.771.42%14,852
Oct 14, 202524.8926.1824.7125.4125.41-0.11%26,890
Oct 13, 202523.7925.7023.7925.4425.4410.51%27,013
Oct 10, 202526.7326.7322.6623.0223.02-14.41%43,743
Oct 9, 202527.6327.6326.2226.8926.89-2.64%11,121
Oct 8, 202526.9027.7126.4627.6227.622.68%18,123
Oct 7, 202528.7228.9326.9026.9026.90-3.88%15,082
Oct 6, 202528.3628.3627.7727.9927.99-0.54%26,121
Oct 3, 202529.0029.0028.1428.1428.140.26%10,063
Oct 2, 202527.6428.2927.6428.0728.072.86%11,091
Oct 1, 202527.0027.3326.6527.2927.29-17,279
Sep 30, 202526.9727.3326.9727.2927.291.37%13,671
Sep 29, 202527.7827.7826.8426.9226.92-4.73%9,159
Sep 26, 202528.4228.4728.1928.2528.25-0.54%17,316