QCOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	21.68	21.71	21.68	21.71	21.71	0.02%	139
Aug 12, 2025	21.64	21.71	21.64	21.71	21.71	0.37%	2,448
Aug 11, 2025	21.63	21.63	21.63	21.63	21.63	-0.06%	101
Aug 8, 2025	21.65	21.65	21.60	21.64	21.64	0.36%	6,762
Aug 7, 2025	21.54	21.56	21.54	21.56	21.56	-	358
Aug 6, 2025	21.50	21.56	21.50	21.56	21.56	0.44%	107
Aug 5, 2025	21.45	21.50	21.44	21.47	21.47	-0.20%	50,151
Aug 4, 2025	21.46	21.51	21.45	21.51	21.51	0.65%	596
Aug 1, 2025	21.37	21.37	21.35	21.37	21.37	-0.63%	535
Jul 31, 2025	21.57	21.57	21.50	21.51	21.51	-0.14%	1,686
Jul 30, 2025	21.52	21.54	21.49	21.54	21.54	-0.02%	3,588
Jul 29, 2025	21.53	21.54	21.52	21.54	21.54	0.03%	391
Jul 28, 2025	21.51	21.53	21.50	21.53	21.53	0.11%	895
Jul 25, 2025	21.48	21.51	21.48	21.51	21.51	0.09%	2,012
Jul 24, 2025	21.46	21.50	21.46	21.49	21.49	0.14%	3,762
Jul 23, 2025	21.40	21.46	21.40	21.46	21.46	0.14%	2,524
Jul 22, 2025	21.43	21.45	21.39	21.43	21.43	-0.09%	2,932
Jul 21, 2025	21.43	21.49	21.43	21.45	21.45	0.21%	2,681
Jul 18, 2025	21.39	21.41	21.39	21.41	21.41	0.03%	5,212
Jul 17, 2025	21.37	21.41	21.37	21.40	21.40	0.23%	14,248
Jul 16, 2025	21.30	21.35	21.30	21.35	21.35	0.19%	887
Jul 15, 2025	21.31	21.31	21.31	21.31	21.31	-0.09%	3,238
Jul 14, 2025	21.33	21.33	21.33	21.33	21.33	0.09%	5
Jul 11, 2025	21.29	21.31	21.29	21.31	21.31	-	10,171
Jul 10, 2025	21.29	21.34	21.29	21.31	21.31	-0.04%	2,477
Jul 9, 2025	21.32	21.32	21.32	21.32	21.32	0.28%	1,603
Jul 8, 2025	21.22	21.28	21.22	21.26	21.26	0.11%	1,603
Jul 7, 2025	21.23	21.25	21.23	21.24	21.24	-0.27%	568
Jul 3, 2025	21.30	21.30	21.30	21.30	21.30	0.31%	47
Jul 2, 2025	21.23	21.23	21.23	21.23	21.23	0.21%	47
Jul 1, 2025	21.19	21.21	21.14	21.19	21.19	-0.23%	7,650
Jun 30, 2025	21.23	21.23	21.23	21.23	21.23	0.27%	133
Jun 27, 2025	21.18	21.20	21.18	21.18	21.18	0.15%	630
Jun 26, 2025	21.06	21.14	21.06	21.14	21.14	0.35%	1,371
Jun 25, 2025	21.06	21.07	21.03	21.07	21.07	0.05%	4,434
Jun 24, 2025	20.99	21.06	20.99	21.06	21.06	0.61%	777
Jun 23, 2025	20.83	20.93	20.79	20.93	20.93	0.49%	1,240
Jun 20, 2025	20.81	20.83	20.79	20.83	20.83	-0.07%	11,777
Jun 18, 2025	20.89	20.89	20.85	20.85	20.85	0.04%	1,343
Jun 17, 2025	20.88	20.88	20.81	20.84	20.84	-0.39%	3,561
Jun 16, 2025	20.93	20.93	20.89	20.92	20.92	0.65%	4,437
Jun 13, 2025	20.83	20.84	20.77	20.78	20.78	-0.47%	11,325
Jun 12, 2025	20.82	20.89	20.82	20.88	20.88	0.09%	1,104
Jun 11, 2025	20.91	20.91	20.85	20.86	20.86	-0.15%	3,222
Jun 10, 2025	20.87	20.90	20.84	20.90	20.90	0.25%	6,789
Jun 9, 2025	20.86	20.86	20.84	20.84	20.84	0.11%	169
Jun 6, 2025	20.78	20.83	20.78	20.82	20.82	0.40%	4,653
Jun 5, 2025	20.84	20.86	20.74	20.74	20.74	-0.34%	2,855
Jun 4, 2025	20.78	20.81	20.77	20.81	20.81	0.24%	9,401
Jun 3, 2025	20.71	20.77	20.71	20.76	20.76	0.39%	8,993