QDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	30.45	30.47	30.33	30.38	30.38	0.07%	52,723
Aug 12, 2025	30.25	30.41	30.19	30.36	30.36	0.60%	38,666
Aug 11, 2025	30.19	30.26	30.12	30.18	30.18	-0.10%	5,398
Aug 8, 2025	30.12	30.21	30.11	30.21	30.21	0.77%	18,337
Aug 7, 2025	30.12	30.12	29.87	29.98	29.98	0.03%	15,216
Aug 6, 2025	29.77	29.99	29.76	29.97	29.97	0.86%	9,453
Aug 5, 2025	29.84	29.88	29.67	29.72	29.72	-0.32%	24,445
Aug 4, 2025	29.73	29.83	29.73	29.81	29.81	1.29%	30,153
Aug 1, 2025	29.41	29.56	29.40	29.43	29.43	-1.38%	5,469
Jul 31, 2025	30.06	30.09	29.84	29.84	29.84	-0.28%	474,769
Jul 30, 2025	29.93	30.02	29.84	29.92	29.92	-0.09%	14,654
Jul 29, 2025	30.00	30.05	29.91	29.95	29.95	-	21,791
Jul 28, 2025	29.98	29.98	29.88	29.95	29.95	0.30%	15,187
Jul 25, 2025	29.78	29.90	29.78	29.86	29.86	0.20%	16,178
Jul 24, 2025	29.79	29.85	29.74	29.80	29.80	0.17%	15,872
Jul 23, 2025	29.66	29.75	29.62	29.75	29.75	0.23%	7,464
Jul 22, 2025	29.75	29.75	29.62	29.68	29.68	-0.23%	11,765
Jul 21, 2025	29.65	29.82	29.65	29.75	29.75	0.30%	89,897
Jul 18, 2025	29.71	29.71	29.61	29.66	29.66	-0.17%	57,430
Jul 17, 2025	29.56	29.72	29.56	29.71	29.71	0.61%	20,415
Jul 16, 2025	29.48	29.58	29.38	29.53	29.53	0.05%	21,894
Jul 15, 2025	29.61	29.61	29.48	29.52	29.52	-0.08%	16,097
Jul 14, 2025	29.38	29.54	29.34	29.54	29.54	0.51%	7,561
Jul 11, 2025	29.32	29.47	29.32	29.39	29.39	-0.19%	17,385
Jul 10, 2025	29.43	29.49	29.39	29.45	29.45	-0.25%	16,701
Jul 9, 2025	29.38	29.52	29.37	29.52	29.52	0.68%	26,716
Jul 8, 2025	29.33	29.37	29.29	29.32	29.32	-	21,112
Jul 7, 2025	28.96	29.41	28.96	29.32	29.32	-0.55%	34,016
Jul 3, 2025	29.41	29.50	29.40	29.48	29.48	0.60%	21,260
Jul 2, 2025	29.16	29.31	29.15	29.30	29.30	0.44%	19,065
Jul 1, 2025	29.26	29.28	29.08	29.18	29.18	-0.56%	140,238
Jun 30, 2025	29.33	29.34	29.21	29.34	29.34	0.55%	17,282
Jun 27, 2025	29.12	29.24	28.96	29.18	29.18	0.03%	20,165
Jun 26, 2025	29.03	29.17	28.99	29.17	29.17	0.86%	56,675
Jun 25, 2025	29.02	29.02	28.88	28.92	28.92	-0.07%	27,660
Jun 24, 2025	28.84	28.95	28.79	28.94	28.94	1.26%	28,368
Jun 23, 2025	28.41	28.62	28.30	28.58	28.58	0.78%	67,227
Jun 20, 2025	28.59	28.59	28.30	28.36	28.36	-0.39%	32,716
Jun 18, 2025	28.47	28.60	28.45	28.47	28.47	0.18%	28,510
Jun 17, 2025	28.51	28.63	28.42	28.42	28.42	-0.59%	44,096
Jun 16, 2025	28.50	28.69	28.50	28.59	28.59	0.63%	13,078
Jun 13, 2025	28.42	28.52	28.31	28.41	28.41	-0.59%	20,930
Jun 12, 2025	28.52	28.65	28.51	28.58	28.58	0.04%	24,816
Jun 11, 2025	28.61	28.75	28.50	28.57	28.57	-0.22%	42,639
Jun 10, 2025	28.48	28.67	28.48	28.63	28.63	0.43%	13,827
Jun 9, 2025	28.47	28.55	28.47	28.51	28.51	0.11%	21,487
Jun 6, 2025	28.51	28.55	28.44	28.48	28.48	0.59%	12,074
Jun 5, 2025	28.48	28.52	28.25	28.31	28.31	-0.46%	16,690
Jun 4, 2025	28.41	28.50	28.36	28.44	28.44	0.18%	14,983
Jun 3, 2025	28.27	28.44	28.27	28.39	28.39	0.61%	8,331