QDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	72.66	73.03	72.40	72.84	72.84	0.61%	30,207
Jun 26, 2025	72.05	72.41	71.93	72.40	72.40	0.85%	29,765
Jun 25, 2025	72.04	72.13	71.62	71.79	71.79	-0.19%	32,668
Jun 24, 2025	71.76	72.01	71.71	71.93	71.93	0.95%	34,160
Jun 23, 2025	70.64	71.27	70.52	71.26	71.26	0.89%	15,964
Jun 20, 2025	71.09	71.13	70.48	70.63	70.63	-0.68%	18,811
Jun 18, 2025	71.19	71.56	71.09	71.11	70.76	0.01%	25,224
Jun 17, 2025	71.43	71.64	71.10	71.10	70.75	-0.99%	64,489
Jun 16, 2025	71.41	71.93	71.41	71.81	71.46	1.07%	12,676
Jun 13, 2025	71.53	71.68	70.95	71.05	70.70	-1.26%	52,652
Jun 12, 2025	71.48	71.99	71.48	71.96	71.61	0.25%	23,174
Jun 11, 2025	72.10	72.15	71.61	71.78	71.43	-0.19%	31,128
Jun 10, 2025	71.56	71.96	71.56	71.92	71.57	0.53%	86,620
Jun 9, 2025	71.81	71.81	71.53	71.54	71.19	-0.10%	21,041
Jun 6, 2025	71.54	71.81	71.42	71.61	71.26	0.84%	17,060
Jun 5, 2025	71.31	71.45	70.80	71.01	70.66	-0.21%	17,995
Jun 4, 2025	71.35	71.40	71.16	71.16	70.81	0.04%	15,287
Jun 3, 2025	70.60	71.21	70.60	71.13	70.78	0.69%	39,507
Jun 2, 2025	70.24	70.64	70.02	70.64	70.29	0.47%	23,744
May 30, 2025	70.20	70.53	69.81	70.31	69.97	-0.23%	42,934
May 29, 2025	70.74	70.74	70.22	70.47	70.13	0.47%	14,426
May 28, 2025	70.59	70.65	70.13	70.14	69.80	-0.58%	31,530
May 27, 2025	69.93	70.55	69.79	70.55	70.20	2.05%	113,605
May 23, 2025	69.07	69.37	68.91	69.13	68.79	-0.63%	37,995
May 22, 2025	69.52	69.88	69.31	69.57	69.23	-0.13%	10,373
May 21, 2025	70.28	70.63	69.53	69.66	69.32	-1.61%	39,252
May 20, 2025	70.78	70.97	70.49	70.80	70.45	-0.21%	21,500
May 19, 2025	70.28	71.06	70.28	70.95	70.60	0.04%	19,815
May 16, 2025	70.39	70.92	70.39	70.92	70.57	0.81%	31,448
May 15, 2025	69.79	70.41	69.79	70.35	70.01	0.61%	15,088
May 14, 2025	70.15	70.15	69.80	69.92	69.58	-0.34%	28,624
May 13, 2025	69.82	70.36	69.82	70.16	69.82	0.37%	35,888
May 12, 2025	69.48	69.91	69.37	69.90	69.56	3.34%	36,511
May 9, 2025	67.90	68.07	67.53	67.64	67.31	-0.15%	69,196
May 8, 2025	67.67	68.40	67.44	67.74	67.41	0.74%	21,113
May 7, 2025	67.07	67.42	67.00	67.24	66.91	0.51%	76,680
May 6, 2025	67.13	67.44	66.84	66.90	66.57	-0.90%	25,067
May 5, 2025	67.43	67.88	67.38	67.51	67.18	-0.57%	31,984
May 2, 2025	67.54	67.93	67.37	67.90	67.57	1.65%	58,138
May 1, 2025	66.81	67.39	66.77	66.80	66.47	0.66%	27,442
Apr 30, 2025	65.70	66.51	64.98	66.36	66.04	-0.06%	130,290
Apr 29, 2025	65.96	66.56	65.96	66.40	66.08	0.29%	26,764
Apr 28, 2025	66.19	66.30	65.62	66.21	65.89	0.26%	177,093
Apr 25, 2025	65.71	66.04	65.65	66.04	65.72	0.40%	34,903
Apr 24, 2025	64.68	65.83	64.68	65.78	65.46	1.67%	79,717
Apr 23, 2025	65.21	65.71	64.44	64.70	64.38	1.25%	101,847
Apr 22, 2025	62.97	64.07	62.97	63.90	63.59	2.40%	71,512
Apr 21, 2025	63.00	63.00	61.72	62.40	62.09	-1.89%	43,212
Apr 17, 2025	63.51	64.16	63.51	63.60	63.29	0.57%	31,401
Apr 16, 2025	64.07	64.26	62.79	63.24	62.93	-1.95%	27,326