YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)

QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.99	44.08	43.79	44.00	44.00	0.80%	7,339
Jun 26, 2025	43.73	43.79	43.45	43.65	43.65	0.34%	4,040
Jun 25, 2025	43.42	43.69	43.30	43.50	43.38	0.60%	10,496
Jun 24, 2025	42.86	43.44	42.86	43.24	43.12	1.57%	16,294
Jun 23, 2025	42.46	42.72	42.25	42.57	42.45	0.33%	6,990
Jun 20, 2025	42.57	42.83	42.21	42.43	42.32	-0.59%	4,528
Jun 18, 2025	42.90	43.00	42.63	42.68	42.33	-0.28%	8,695
Jun 17, 2025	43.00	43.07	42.43	42.80	42.45	-0.47%	6,448
Jun 16, 2025	43.24	43.37	42.90	43.00	42.65	0.99%	9,538
Jun 13, 2025	42.50	42.91	42.27	42.58	42.23	-1.11%	17,992
Jun 12, 2025	42.93	43.06	42.70	43.06	42.71	-0.28%	6,719
Jun 11, 2025	43.33	43.43	42.94	43.18	42.57	0.26%	13,810
Jun 10, 2025	42.90	43.17	42.83	43.07	42.46	0.21%	6,044
Jun 9, 2025	42.90	42.98	42.70	42.98	42.38	0.28%	8,917
Jun 6, 2025	42.57	42.96	42.54	42.86	42.26	0.99%	4,073
Jun 5, 2025	42.87	42.93	42.20	42.44	41.84	-1.03%	6,934
Jun 4, 2025	42.85	42.88	42.68	42.88	42.05	0.37%	6,240
Jun 3, 2025	42.40	42.72	42.40	42.72	41.89	0.80%	10,048
Jun 2, 2025	41.98	42.40	41.98	42.38	41.56	1.03%	5,068
May 30, 2025	41.90	42.19	41.61	41.95	41.14	-0.62%	5,713
May 29, 2025	42.77	42.77	42.17	42.21	41.39	-0.52%	2,012
May 28, 2025	42.59	42.63	42.28	42.43	41.30	0.02%	9,127
May 27, 2025	42.16	42.42	42.00	42.42	41.29	2.14%	10,274
May 23, 2025	41.37	41.54	41.05	41.53	40.43	-1.05%	10,141
May 22, 2025	41.95	41.97	41.84	41.97	40.85	-0.11%	1,794
May 21, 2025	42.31	42.66	41.70	42.02	40.58	-1.02%	9,530
May 20, 2025	42.60	42.60	42.24	42.45	41.00	-0.54%	7,693
May 19, 2025	42.26	42.68	42.10	42.68	41.23	-0.16%	6,343
May 16, 2025	42.44	42.80	42.40	42.75	41.29	0.49%	9,924
May 15, 2025	42.50	42.64	42.25	42.54	41.09	-0.51%	3,450
May 14, 2025	42.67	42.78	42.46	42.76	41.08	1.21%	5,968
May 13, 2025	42.26	42.60	42.20	42.25	40.59	0.55%	24,382
May 12, 2025	41.93	42.02	41.45	42.02	40.37	3.83%	19,670
May 9, 2025	40.35	40.53	40.20	40.47	38.88	0.30%	3,336
May 8, 2025	40.07	40.60	40.07	40.35	38.76	-	2,879
May 7, 2025	40.11	40.35	39.68	40.35	38.49	1.02%	4,664
May 6, 2025	39.89	40.08	39.74	39.94	38.10	-0.94%	4,296
May 5, 2025	40.26	40.52	39.95	40.32	38.46	-0.25%	5,463
May 2, 2025	40.18	40.50	40.18	40.42	38.56	1.56%	9,149
May 1, 2025	39.66	40.26	39.66	39.80	37.97	-1.27%	10,959
Apr 30, 2025	39.64	40.31	38.54	40.31	38.13	1.26%	7,076
Apr 29, 2025	39.49	39.81	39.45	39.81	37.66	0.51%	7,845
Apr 28, 2025	39.60	39.65	39.02	39.61	37.47	0.14%	8,842
Apr 25, 2025	39.14	39.57	39.07	39.55	37.41	0.87%	15,401
Apr 24, 2025	38.85	39.53	38.85	39.21	37.09	0.67%	10,258
Apr 23, 2025	39.12	39.43	38.76	38.95	36.54	2.55%	16,491
Apr 22, 2025	37.77	37.98	37.77	37.98	35.63	2.21%	3,810
Apr 21, 2025	37.72	37.72	36.76	37.16	34.86	-2.42%	8,465
Apr 17, 2025	38.01	38.16	37.83	38.08	35.73	-0.50%	16,241
Apr 16, 2025	38.55	38.84	37.75	38.27	35.59	-2.84%	8,874

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.