Skip to main content
Amplify CWP Growth & Income ETF (QDVO)
NYSEARCA: QDVO · Real-Time Price · USD
27.49
-0.04 (-0.15%)
At close: Jun 27, 2025, 4:00 PM
27.50
+0.01 (0.04%)
After-hours: Jun 27, 2025, 8:00 PM EDT

QDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.2227.4927.2227.4927.49-0.15%72,218
Jun 26, 202527.4927.5327.2927.5327.310.81%150,958
Jun 25, 202527.4227.4227.2527.3127.090.18%96,891
Jun 24, 202527.1827.2627.0027.2627.041.30%136,899
Jun 23, 202526.7627.0126.6026.9126.690.94%54,055
Jun 20, 202526.9526.9626.6126.6626.44-0.67%51,231
Jun 18, 202526.9126.9526.7526.8426.620.34%68,501
Jun 17, 202526.9426.9426.7426.7526.53-0.89%55,877
Jun 16, 202526.8927.0226.8226.9926.771.62%66,288
Jun 13, 202526.6026.8626.5026.5626.34-1.12%70,995
Jun 12, 202526.6526.8826.6526.8626.640.49%67,718
Jun 11, 202526.8026.8726.6626.7326.510.19%72,861
Jun 10, 202526.8326.8326.5226.6826.46-0.22%113,130
Jun 9, 202526.8726.8726.6326.7426.52-0.30%222,127
Jun 6, 202526.7426.8926.6826.8226.600.79%44,222
Jun 5, 202526.9026.9026.4926.6126.39-0.78%121,155
Jun 4, 202526.7926.8526.6526.8226.600.75%60,092
Jun 3, 202526.5626.7226.5226.6226.400.45%64,067
Jun 2, 202526.2126.5026.1826.5026.280.80%39,362
May 30, 202526.3126.3126.0026.2926.080.15%33,868
May 29, 202526.5626.5626.1426.2526.04-0.46%27,200
May 28, 202526.5026.6626.3726.3725.92-0.38%42,589
May 27, 202526.4026.5026.2626.4726.011.50%28,337
May 23, 202525.9826.1225.7526.0825.63-0.48%33,698
May 22, 202526.1226.3226.0026.2125.750.40%21,730
May 21, 202526.1226.4526.0126.1025.65-0.91%28,936
May 20, 202526.3526.4226.1926.3425.89-0.34%34,725
May 19, 202526.2226.4326.0026.4325.970.38%28,034
May 16, 202526.3226.4126.1726.3325.880.30%61,276
May 15, 202526.0526.3525.9926.2525.800.42%38,902
May 14, 202526.0226.2826.0226.1425.690.50%18,088
May 13, 202525.7026.1225.7026.0125.561.29%21,062
May 12, 202525.7425.7425.4225.6825.242.84%39,858
May 9, 202525.2525.2524.9224.9724.54-0.23%214,512
May 8, 202525.2825.2824.8525.0324.600.81%43,291
May 7, 202524.8324.9524.7224.8324.40-24,706
May 6, 202524.8724.9524.6024.8324.40-0.53%20,332
May 5, 202525.0025.0724.7624.9624.53-0.87%31,700
May 2, 202524.9725.2624.9125.1824.751.43%36,980
May 1, 202525.1725.1724.8324.8324.400.49%54,848
Apr 30, 202524.5924.7224.0024.7124.280.35%52,143
Apr 29, 202524.6424.7124.3824.6224.20-0.57%66,657
Apr 28, 202524.9924.9924.4024.7624.110.23%46,407
Apr 25, 202524.6824.7824.3624.7024.06-0.79%43,434
Apr 24, 202524.1824.9023.9924.9024.253.84%38,946
Apr 23, 202524.0824.3323.9023.9823.352.06%41,744
Apr 22, 202523.2523.6323.1623.5022.881.80%30,411
Apr 21, 202523.4323.4322.7823.0822.48-2.33%76,166
Apr 17, 202523.8523.8723.4623.6323.01-47,416
Apr 16, 202523.9524.0123.3823.6323.01-2.31%116,941