QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	85.03	85.33	84.68	84.97	84.97	0.60%	17,379
Jun 26, 2025	84.22	84.67	84.04	84.46	84.46	1.27%	15,580
Jun 25, 2025	83.77	83.87	83.29	83.40	83.40	-0.70%	18,188
Jun 24, 2025	83.81	84.39	83.81	83.99	83.99	0.61%	17,935
Jun 23, 2025	82.34	83.48	82.33	83.48	83.48	0.59%	38,483
Jun 20, 2025	84.28	84.35	82.77	82.99	82.99	-0.81%	58,405
Jun 18, 2025	83.67	84.03	83.39	83.67	83.67	0.49%	126,897
Jun 17, 2025	84.21	84.21	83.26	83.26	83.26	-1.13%	17,022
Jun 16, 2025	84.80	85.28	84.21	84.21	84.21	-0.01%	33,729
Jun 13, 2025	84.36	84.72	84.06	84.22	84.22	-1.15%	34,151
Jun 12, 2025	85.09	85.46	85.05	85.20	85.20	0.85%	37,349
Jun 11, 2025	84.89	85.00	84.41	84.48	84.48	-0.14%	60,410
Jun 10, 2025	84.54	84.83	84.40	84.60	84.60	0.25%	53,376
Jun 9, 2025	84.81	84.81	84.20	84.39	84.39	0.02%	22,117
Jun 6, 2025	84.46	84.90	83.95	84.37	84.37	0.40%	65,735
Jun 5, 2025	84.46	84.51	83.80	84.03	84.03	-0.11%	49,531
Jun 4, 2025	83.93	84.38	83.75	84.12	84.12	0.46%	17,801
Jun 3, 2025	83.75	83.93	83.39	83.74	83.74	-0.93%	31,097
Jun 2, 2025	83.89	84.62	83.73	84.52	84.52	-0.84%	19,119
May 30, 2025	85.11	85.37	84.76	85.24	83.66	0.20%	19,101
May 29, 2025	84.94	85.22	84.47	85.07	83.50	0.55%	16,997
May 28, 2025	84.78	85.13	84.55	84.61	83.04	-1.08%	21,771
May 27, 2025	85.67	85.88	85.24	85.53	83.95	0.97%	21,722
May 23, 2025	84.26	84.83	84.05	84.71	83.14	0.15%	25,739
May 22, 2025	84.07	84.74	84.07	84.58	83.02	-0.13%	73,657
May 21, 2025	85.15	85.54	84.49	84.69	83.12	-0.33%	31,317
May 20, 2025	84.70	85.17	84.52	84.97	83.40	0.74%	49,526
May 19, 2025	83.87	84.38	83.78	84.35	82.79	0.66%	19,380
May 16, 2025	83.53	83.80	83.21	83.80	82.25	0.42%	20,905
May 15, 2025	83.10	83.48	82.97	83.45	81.91	1.21%	19,763
May 14, 2025	83.06	83.06	82.27	82.45	80.93	-0.64%	30,552
May 13, 2025	82.75	83.24	82.53	82.98	81.45	0.11%	21,720
May 12, 2025	82.82	83.14	82.38	82.89	81.36	-0.08%	50,232
May 9, 2025	83.16	83.16	82.70	82.96	81.43	0.66%	35,535
May 8, 2025	83.08	83.10	82.41	82.42	80.90	-0.64%	28,942
May 7, 2025	83.04	83.35	82.58	82.95	81.42	-0.52%	18,396
May 6, 2025	83.55	83.98	83.06	83.38	81.84	-0.11%	131,862
May 5, 2025	83.60	83.68	83.31	83.47	81.93	0.37%	23,435
May 2, 2025	83.07	83.28	82.74	83.16	81.62	1.92%	168,047
May 1, 2025	82.14	82.14	81.56	81.59	80.08	-0.85%	62,251
Apr 30, 2025	81.72	82.40	81.36	82.29	80.77	0.17%	146,278
Apr 29, 2025	81.88	82.38	81.78	82.15	80.63	0.22%	17,733
Apr 28, 2025	81.31	82.06	81.30	81.97	80.45	0.79%	31,063
Apr 25, 2025	80.87	81.43	80.77	81.33	79.83	0.25%	43,439
Apr 24, 2025	80.62	81.47	80.54	81.13	79.63	0.81%	29,732
Apr 23, 2025	80.74	81.34	80.15	80.48	78.99	-0.15%	36,931
Apr 22, 2025	79.89	80.75	79.82	80.60	79.11	2.15%	82,148
Apr 21, 2025	79.59	79.59	78.50	78.90	77.44	-0.54%	21,782
Apr 17, 2025	78.88	79.61	78.53	79.33	77.86	1.04%	28,707
Apr 16, 2025	78.61	79.24	77.96	78.51	77.06	-0.03%	33,745