QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	89.25	89.25	88.90	88.95	88.95	-0.18%	24,950
Dec 4, 2025	89.55	89.62	88.96	89.10	89.10	0.10%	19,096
Dec 3, 2025	88.61	89.11	88.60	89.02	89.02	0.54%	19,952
Dec 2, 2025	88.75	88.75	88.28	88.54	88.54	0.22%	53,388
Dec 1, 2025	88.44	88.70	88.07	88.35	88.35	-0.21%	32,931
Nov 28, 2025	88.22	88.61	88.14	88.54	88.54	0.20%	16,370
Nov 26, 2025	87.93	88.63	87.91	88.36	88.36	0.85%	31,051
Nov 25, 2025	87.04	87.71	87.04	87.62	87.62	-0.37%	40,559
Nov 24, 2025	87.87	88.05	87.59	87.94	86.70	-	16,747
Nov 21, 2025	87.36	88.14	87.27	87.94	86.70	1.72%	59,934
Nov 20, 2025	87.75	88.04	86.44	86.45	85.23	-1.19%	109,653
Nov 19, 2025	87.66	87.95	87.29	87.49	86.25	-0.34%	28,976
Nov 18, 2025	87.77	88.06	87.50	87.79	86.55	-0.99%	49,650
Nov 17, 2025	89.25	89.39	88.39	88.67	87.42	-1.18%	105,280
Nov 14, 2025	89.34	89.86	89.34	89.73	88.46	-0.14%	19,266
Nov 13, 2025	90.32	90.59	89.74	89.86	88.59	-0.63%	25,218
Nov 12, 2025	90.20	90.64	90.04	90.43	89.15	0.32%	33,000
Nov 11, 2025	89.77	90.37	89.77	90.14	88.87	0.87%	23,478
Nov 10, 2025	88.95	89.36	88.68	89.36	88.10	0.91%	30,480
Nov 7, 2025	88.01	88.55	87.83	88.55	87.30	0.64%	55,396
Nov 6, 2025	88.09	88.18	87.80	87.99	86.75	-0.15%	22,626
Nov 5, 2025	87.75	88.24	87.75	88.12	86.88	0.79%	33,691
Nov 4, 2025	87.41	87.81	87.26	87.43	86.20	-0.78%	32,466
Nov 3, 2025	88.13	88.24	87.89	88.12	86.88	-0.14%	20,332
Oct 31, 2025	88.48	88.48	87.91	88.24	86.99	-0.41%	29,136
Oct 30, 2025	88.34	88.76	88.34	88.60	87.35	-0.23%	11,465
Oct 29, 2025	89.28	89.36	88.47	88.80	87.55	-0.68%	29,170
Oct 28, 2025	89.43	89.59	89.29	89.41	88.15	-0.25%	100,157
Oct 27, 2025	89.40	89.63	89.39	89.63	88.36	0.54%	9,145
Oct 24, 2025	89.45	89.45	88.68	89.15	87.89	0.13%	18,301
Oct 23, 2025	88.91	89.20	88.85	89.04	87.78	0.30%	21,574
Oct 22, 2025	88.66	88.89	88.43	88.77	87.52	0.07%	13,841
Oct 21, 2025	89.18	89.18	88.71	88.71	87.46	-0.64%	17,169
Oct 20, 2025	88.94	89.34	88.94	89.28	88.02	0.55%	12,974
Oct 17, 2025	88.21	88.79	88.21	88.79	87.54	0.51%	19,394
Oct 16, 2025	88.61	88.74	88.25	88.34	87.09	0.20%	27,593
Oct 15, 2025	87.94	88.24	87.81	88.16	86.92	0.41%	13,042
Oct 14, 2025	87.00	87.96	86.84	87.80	86.56	0.65%	46,743
Oct 13, 2025	86.92	87.30	86.88	87.23	86.00	0.66%	12,774
Oct 10, 2025	87.84	87.85	86.53	86.66	85.44	-1.56%	97,974
Oct 9, 2025	88.95	88.95	87.74	88.03	86.79	-0.83%	26,681
Oct 8, 2025	88.83	88.85	88.47	88.77	87.52	0.18%	24,222
Oct 7, 2025	89.03	89.11	88.58	88.61	87.36	-0.91%	46,196
Oct 6, 2025	89.29	89.57	89.29	89.42	88.16	0.20%	21,335
Oct 3, 2025	89.02	89.45	89.02	89.24	87.98	0.76%	30,506
Oct 2, 2025	88.90	88.92	88.30	88.57	87.31	-0.06%	19,234
Oct 1, 2025	88.26	88.79	88.26	88.62	87.37	0.81%	93,665
Sep 30, 2025	87.29	87.96	87.24	87.91	86.67	0.57%	33,347
Sep 29, 2025	87.32	87.48	87.16	87.41	86.18	0.29%	15,436
Sep 26, 2025	87.00	87.16	86.66	87.16	85.93	0.68%	29,140