QEMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	62.76	63.15	62.76	62.92	62.92	0.05%	613
Jun 26, 2025	62.87	62.91	62.87	62.89	62.89	0.45%	780
Jun 25, 2025	62.50	62.62	62.50	62.61	62.61	0.16%	803
Jun 24, 2025	62.39	62.56	62.39	62.51	62.51	1.89%	1,453
Jun 23, 2025	60.93	61.35	60.93	61.35	61.35	0.70%	461
Jun 20, 2025	61.90	61.90	60.92	60.92	60.92	-0.43%	934
Jun 18, 2025	61.52	61.52	61.06	61.19	61.19	-0.23%	1,753
Jun 17, 2025	61.61	61.61	61.33	61.33	61.33	-0.98%	411
Jun 16, 2025	62.03	62.03	61.93	61.93	61.93	1.00%	250
Jun 13, 2025	61.08	61.32	61.08	61.32	61.32	-0.93%	1,279
Jun 12, 2025	61.90	61.90	61.90	61.90	61.90	-0.06%	434
Jun 11, 2025	62.06	62.06	61.93	61.93	61.93	0.18%	549
Jun 10, 2025	61.81	61.83	61.58	61.82	61.82	0.53%	1,393
Jun 9, 2025	61.30	61.50	61.30	61.50	61.50	1.00%	690
Jun 6, 2025	61.51	61.51	60.68	60.89	60.89	0.44%	2,989
Jun 5, 2025	60.92	60.99	60.56	60.62	60.62	0.38%	1,311
Jun 4, 2025	60.44	60.44	60.14	60.39	60.39	0.55%	1,658
Jun 3, 2025	59.94	60.06	59.92	60.06	60.06	0.28%	558
Jun 2, 2025	59.65	59.89	59.65	59.89	59.89	-0.82%	1,664
May 30, 2025	60.90	60.90	60.17	60.38	59.63	-1.12%	3,438
May 29, 2025	61.83	61.83	61.02	61.07	60.30	0.23%	911
May 28, 2025	61.02	61.02	60.93	60.93	60.17	-0.17%	3,068
May 27, 2025	61.49	61.71	61.02	61.03	60.27	-0.45%	4,792
May 23, 2025	61.05	61.31	61.05	61.31	60.54	0.31%	620
May 22, 2025	61.03	61.12	60.99	61.12	60.35	-0.22%	12,807
May 21, 2025	61.62	61.62	61.09	61.25	60.48	0.20%	575
May 20, 2025	61.23	61.23	61.13	61.13	60.36	-0.55%	465
May 19, 2025	61.20	61.47	61.20	61.47	60.69	0.50%	340
May 16, 2025	61.27	61.27	61.09	61.16	60.39	-0.25%	1,014
May 15, 2025	61.97	61.97	60.95	61.31	60.54	0.19%	1,694
May 14, 2025	61.07	61.43	60.95	61.19	60.42	0.75%	1,683
May 13, 2025	60.73	60.98	60.53	60.74	59.98	0.04%	1,783
May 12, 2025	60.93	60.93	60.67	60.72	59.95	2.04%	1,618
May 9, 2025	59.93	59.93	59.50	59.50	58.75	0.87%	939
May 8, 2025	59.36	59.42	58.96	58.99	58.25	-0.62%	1,779
May 7, 2025	59.53	59.55	59.27	59.36	58.62	-0.93%	1,127
May 6, 2025	59.78	59.92	59.70	59.92	59.17	-0.18%	891
May 5, 2025	60.29	60.29	60.03	60.03	59.27	1.14%	987
May 2, 2025	59.75	59.75	59.35	59.35	58.61	1.59%	325
May 1, 2025	58.55	58.55	58.42	58.42	57.69	0.02%	409
Apr 30, 2025	58.08	58.41	58.05	58.41	57.68	0.17%	648
Apr 29, 2025	58.25	58.33	58.25	58.31	57.58	0.62%	633
Apr 28, 2025	58.14	58.14	57.77	57.95	57.22	0.24%	1,183
Apr 25, 2025	57.44	57.81	57.44	57.81	57.09	-0.60%	781
Apr 24, 2025	58.27	58.36	57.96	58.16	57.43	1.22%	3,792
Apr 23, 2025	58.27	58.27	57.46	57.46	56.74	0.73%	2,521
Apr 22, 2025	56.83	57.34	56.83	57.04	56.33	1.74%	1,222
Apr 21, 2025	56.63	56.63	56.04	56.07	55.36	-0.39%	1,818
Apr 17, 2025	56.41	56.63	56.11	56.29	55.58	0.58%	7,646
Apr 16, 2025	56.10	56.22	55.65	55.96	55.26	-0.33%	2,041