QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.00	31.45	29.82	30.13	30.13	-3.77%	99,022
Dec 4, 2025	31.76	32.09	30.60	31.31	31.31	0.06%	56,671
Dec 3, 2025	30.68	31.45	30.56	31.29	31.29	5.32%	75,706
Dec 2, 2025	28.47	30.23	28.47	29.71	29.71	8.15%	63,978
Dec 1, 2025	28.02	28.22	27.12	27.47	27.47	-9.19%	106,284
Nov 28, 2025	30.82	30.85	30.06	30.25	30.25	0.23%	86,735
Nov 26, 2025	29.26	30.33	29.05	30.18	30.18	3.29%	96,607
Nov 25, 2025	29.00	29.47	28.46	29.22	29.22	-1.38%	89,212
Nov 24, 2025	27.89	29.75	27.89	29.63	29.63	8.53%	63,065
Nov 21, 2025	27.14	27.95	26.71	27.30	27.30	-3.29%	87,273
Nov 20, 2025	30.03	30.07	27.81	28.23	28.23	-3.78%	92,009
Nov 19, 2025	30.15	30.91	28.59	29.34	29.34	-5.75%	136,365
Nov 18, 2025	30.43	31.55	30.25	31.13	31.13	3.97%	104,282
Nov 17, 2025	31.05	31.91	29.45	29.94	29.94	-4.25%	158,906
Nov 14, 2025	31.18	32.42	31.11	31.27	31.27	-0.98%	101,884
Nov 13, 2025	34.20	34.51	31.45	31.58	31.58	-7.20%	83,904
Nov 12, 2025	35.59	35.59	33.65	34.03	34.03	-0.56%	89,081
Nov 11, 2025	35.09	35.09	34.20	34.22	34.22	-3.90%	44,405
Nov 10, 2025	35.96	35.97	34.95	35.61	35.61	3.19%	58,642
Nov 7, 2025	32.22	34.61	31.98	34.51	34.51	4.77%	82,453
Nov 6, 2025	33.54	33.54	32.44	32.94	32.94	-4.16%	51,750
Nov 5, 2025	33.32	34.70	33.23	34.37	34.37	7.37%	76,390
Nov 4, 2025	34.88	35.73	31.18	32.01	32.01	-10.39%	182,585
Nov 3, 2025	37.12	37.31	35.53	35.72	35.72	-7.68%	98,837
Oct 31, 2025	38.46	38.90	37.98	38.69	38.69	5.28%	51,582
Oct 30, 2025	38.06	38.06	36.69	36.75	36.75	-5.53%	50,810
Oct 29, 2025	40.14	40.14	38.45	38.90	38.90	-3.50%	119,949
Oct 28, 2025	41.32	41.43	40.20	40.31	40.31	-3.68%	31,811
Oct 27, 2025	41.41	42.22	41.21	41.85	41.85	6.81%	62,819
Oct 24, 2025	39.54	39.55	38.63	39.18	39.18	1.87%	68,671
Oct 23, 2025	38.36	39.20	37.98	38.46	38.46	1.37%	59,879
Oct 22, 2025	38.37	38.62	37.72	37.94	37.94	-4.89%	143,790
Oct 21, 2025	38.72	41.00	38.42	39.89	39.89	0.43%	162,147
Oct 20, 2025	40.17	40.34	39.24	39.72	39.72	4.12%	66,675
Oct 17, 2025	37.63	38.38	37.03	38.15	38.15	-0.99%	72,043
Oct 16, 2025	40.32	40.54	38.39	38.53	38.53	-3.07%	184,090
Oct 15, 2025	40.70	40.89	39.24	39.75	39.75	-2.93%	82,818
Oct 14, 2025	39.41	41.47	38.94	40.95	40.95	-3.53%	195,762
Oct 13, 2025	40.95	42.62	40.77	42.45	42.45	6.66%	87,232
Oct 10, 2025	43.56	43.75	39.39	39.80	39.80	-7.96%	176,867
Oct 9, 2025	43.89	43.89	42.58	43.24	43.24	-4.00%	80,887
Oct 8, 2025	44.67	45.39	44.27	45.04	45.04	0.76%	50,603
Oct 7, 2025	47.44	47.47	44.42	44.70	44.70	-5.14%	213,631
Oct 6, 2025	45.85	47.22	45.70	47.12	47.12	4.50%	67,456
Oct 3, 2025	44.85	45.77	44.35	45.09	45.09	0.49%	122,854
Oct 2, 2025	43.87	45.02	43.32	44.87	44.87	3.72%	162,783
Oct 1, 2025	42.84	43.36	42.75	43.26	43.26	4.24%	81,506
Sep 30, 2025	41.56	41.63	40.82	41.50	41.50	-0.79%	212,388
Sep 29, 2025	41.01	41.97	40.99	41.83	41.83	4.08%	135,883
Sep 26, 2025	39.08	40.57	38.98	40.19	40.19	3.08%	133,069