Skip to main content
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
114.23
+0.88 (0.78%)
Sep 26, 2025, 4:00 PM EDT - Market closed

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025113.68114.24113.44114.23114.230.78%72,703
Sep 25, 2025113.29113.55112.55113.35113.35-0.72%85,018
Sep 24, 2025115.44115.44113.90114.17114.17-0.84%76,625
Sep 23, 2025115.70115.81114.94115.14115.14-0.62%122,629
Sep 22, 2025115.55115.92115.35115.86115.820.04%102,870
Sep 19, 2025115.97115.97115.09115.81115.770.26%67,188
Sep 18, 2025115.10115.96115.05115.51115.471.08%78,147
Sep 17, 2025114.16114.52113.58114.28114.240.40%72,033
Sep 16, 2025114.11114.15113.38113.82113.78-0.14%34,493
Sep 15, 2025113.62114.07113.25113.98113.940.65%53,841
Sep 12, 2025113.92113.92113.16113.24113.20-0.55%83,336
Sep 11, 2025112.99114.08112.99113.87113.831.01%129,254
Sep 10, 2025113.61113.61112.45112.73112.69-0.30%157,675
Sep 9, 2025112.89113.11112.28113.07113.030.28%99,295
Sep 8, 2025112.08112.81111.87112.75112.711.14%51,228
Sep 5, 2025112.04112.10110.59111.48111.44-64,807
Sep 4, 2025110.51111.48110.11111.48111.441.01%71,970
Sep 3, 2025110.08110.53109.76110.37110.330.51%82,217
Sep 2, 2025108.88109.85108.69109.81109.77-0.71%82,322
Aug 29, 2025111.33111.33110.07110.60110.56-0.74%74,260
Aug 28, 2025110.78111.47110.75111.43111.390.57%54,683
Aug 27, 2025110.71111.03110.54110.80110.760.18%88,128
Aug 26, 2025110.05110.65110.05110.60110.560.55%95,647
Aug 25, 2025110.35110.64109.99109.99109.95-0.54%51,124
Aug 22, 2025109.32110.97109.07110.59110.551.51%71,161
Aug 21, 2025108.89109.22108.53108.95108.91-0.32%74,877
Aug 20, 2025109.14109.46107.96109.30109.26-0.06%57,103
Aug 19, 2025110.38110.44109.14109.37109.33-0.91%46,347
Aug 18, 2025109.88110.37109.80110.37110.330.42%109,209
Aug 15, 2025109.95110.21109.85109.91109.87-0.09%93,023
Aug 14, 2025110.14110.37109.71110.01109.97-0.51%78,035
Aug 13, 2025110.79110.79109.73110.57110.530.31%101,513
Aug 12, 2025109.40110.35109.14110.23110.191.13%62,686
Aug 11, 2025109.59109.99108.95109.00108.96-0.57%72,804
Aug 8, 2025109.81110.40109.36109.62109.580.23%78,410
Aug 7, 2025110.41110.47108.46109.37109.33-0.32%134,423
Aug 6, 2025109.34109.72108.65109.72109.681.08%118,592
Aug 5, 2025110.19110.19108.41108.55108.51-1.20%63,758
Aug 4, 2025108.84109.87108.84109.87109.832.01%89,310
Aug 1, 2025107.96108.35106.98107.70107.66-1.52%43,445
Jul 31, 2025111.12111.12109.18109.36109.32-0.82%52,559
Jul 30, 2025109.82110.85109.80110.26110.220.54%73,751
Jul 29, 2025110.75110.75109.56109.67109.63-0.84%159,342
Jul 28, 2025110.82110.98110.28110.60110.560.08%74,239
Jul 25, 2025110.06110.66110.06110.51110.470.70%53,706
Jul 24, 2025110.26110.26109.48109.74109.700.07%70,056
Jul 23, 2025109.31109.66108.91109.66109.621.12%39,070
Jul 22, 2025109.02109.04107.86108.45108.41-0.38%48,424
Jul 21, 2025108.76109.54108.58108.86108.820.20%49,483
Jul 18, 2025109.08109.08108.27108.64108.60-0.09%116,000